Aktuális árfolyam
10.307,9025
2025-10-10
Eszközérték
14.003 M
Forint
Hozam (3 év)
+3,08%
Évesített hozam
+7,11%
Maximum ár
10.307,9025
Minimum ár
9.954,2007
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 10.307,902524 | - |
| 2025-10-09 | 10.285,731192 | -0,22% |
| 2025-10-08 | 10.220,057861 | -0,64% |
| 2025-10-07 | 10.216,275790 | -0,04% |
| 2025-10-06 | 10.216,761833 | +0,00% |
| 2025-10-03 | 10.207,176468 | -0,09% |
| 2025-10-02 | 10.195,460757 | -0,11% |
| 2025-10-01 | 10.197,057372 | +0,02% |
| 2025-09-30 | 10.198,062674 | +0,01% |
| 2025-09-29 | 10.170,622290 | -0,27% |
| 2025-09-26 | 10.127,815237 | -0,42% |
| 2025-09-25 | 10.156,925988 | +0,29% |
| 2025-09-24 | 10.182,052098 | +0,25% |
| 2025-09-23 | 10.145,915341 | -0,35% |
| 2025-09-22 | 10.145,441964 | 0,00% |
| 2025-09-19 | 10.106,661420 | -0,38% |
| 2025-09-18 | 10.046,545694 | -0,59% |
| 2025-09-17 | 10.035,483144 | -0,11% |
| 2025-09-16 | 10.059,692567 | +0,24% |
| 2025-09-15 | 10.058,800552 | -0,01% |
| 2025-09-12 | 10.056,789156 | -0,02% |
| 2025-09-11 | 10.007,356036 | -0,49% |
| 2025-09-10 | 10.002,118775 | -0,05% |
| 2025-09-09 | 10.009,133060 | +0,07% |
| 2025-09-08 | 9.993,286346 | -0,16% |
| 2025-09-05 | 9.983,758089 | -0,10% |
| 2025-09-04 | 9.997,511771 | +0,14% |
| 2025-09-03 | 9.982,345654 | -0,15% |
| 2025-09-02 | 10.017,101731 | +0,35% |
| 2025-09-01 | 10.018,466565 | +0,01% |
| 2025-08-29 | 10.028,352055 | +0,10% |
| 2025-08-28 | 10.050,767820 | +0,22% |
| 2025-08-27 | 10.037,863337 | -0,13% |
| 2025-08-26 | 10.039,179034 | +0,01% |
| 2025-08-25 | 10.059,818041 | +0,21% |
| 2025-08-22 | 10.024,528783 | -0,35% |
| 2025-08-21 | 10.016,088285 | -0,08% |
| 2025-08-19 | 10.066,973209 | +0,51% |
| 2025-08-18 | 10.043,993975 | -0,23% |
| 2025-08-15 | 10.058,644739 | +0,15% |
| 2025-08-14 | 10.033,171385 | -0,25% |
| 2025-08-13 | 10.044,524980 | +0,11% |
| 2025-08-12 | 10.025,324980 | -0,19% |
| 2025-08-11 | 10.004,461959 | -0,21% |
| 2025-08-08 | 9.954,200719 | -0,50% |
| 2025-08-07 | 10.036,139241 | +0,82% |
| 2025-08-06 | 10.036,427007 | +0,00% |
| 2025-08-05 | 10.044,358476 | +0,08% |
| 2025-08-04 | 10.011,900754 | -0,32% |
| 2025-08-01 | 10.108,237818 | +0,96% |
| 2025-07-31 | 10.135,549293 | +0,27% |
| 2025-07-30 | 10.150,723311 | +0,15% |
| 2025-07-29 | 10.122,263573 | -0,28% |
| 2025-07-28 | 10.121,275700 | -0,01% |
| 2025-07-25 | 10.109,137579 | -0,12% |
| 2025-07-24 | 10.207,429328 | +0,97% |
| 2025-07-23 | 10.177,711756 | -0,29% |
| 2025-07-22 | 10.243,601153 | +0,65% |
| 2025-07-21 | 10.236,144112 | -0,07% |
| 2025-07-18 | 10.213,783231 | -0,22% |
| 2025-07-17 | 10.138,499351 | -0,74% |
| 2025-07-16 | 10.146,279516 | +0,08% |
| 2025-07-15 | 10.133,979423 | -0,12% |
| 2025-07-14 | 10.114,097084 | -0,20% |
| 2025-07-11 | 10.110,416734 | -0,04% |
| 2025-07-10 | 10.124,335125 | +0,14% |
| 2025-07-09 | 10.112,363345 | -0,12% |
| 2025-07-08 | 10.115,098999 | +0,03% |
| 2025-07-07 | 10.107,344144 | -0,08% |
| 2025-07-04 | 10.101,601120 | -0,06% |
| 2025-07-03 | 10.055,773631 | -0,45% |
| 2025-07-02 | 10.061,742268 | +0,06% |
| 2025-07-01 | 10.105,175483 | +0,43% |
| 2025-06-30 | 10.084,035804 | -0,21% |
| 2025-06-27 | 10.038,041940 | -0,46% |
| 2025-06-26 | 10.047,048080 | +0,09% |
| 2025-06-25 | 10.029,900408 | -0,17% |
| 2025-06-24 | 10.042,318849 | +0,12% |
| 2025-06-23 | 10.005,266754 | -0,37% |
| 2025-06-20 | 10.003,195030 | -0,02% |
| 2025-06-19 | 10.013,476127 | +0,10% |
| 2025-06-18 | 10.027,904091 | +0,14% |
| 2025-06-17 | 10.017,345171 | -0,11% |
| 2025-06-16 | 10.044,331355 | +0,27% |
| 2025-06-13 | 10.035,476019 | -0,09% |
| 2025-06-12 | 10.036,980335 | +0,01% |
| 2025-06-11 | 10.034,713823 | -0,02% |
| 2025-06-10 | 10.039,836985 | +0,05% |
| 2025-06-06 | 10.033,060203 | -0,07% |
| 2025-06-05 | 10.020,098085 | -0,13% |
| 2025-06-04 | 10.019,378179 | -0,01% |
| 2025-06-03 | 10.019,551292 | +0,00% |
| 2025-06-02 | 10.015,548670 | -0,04% |
| 2025-05-30 | 10.015,092221 | 0,00% |
| 2025-05-29 | 10.012,661835 | -0,02% |
| 2025-05-28 | 10.010,102453 | -0,03% |
| 2025-05-27 | 10.008,727941 | -0,01% |
| 2025-05-26 | 10.008,085311 | -0,01% |
| 2025-05-23 | 10.006,532849 | -0,02% |
| 2025-05-22 | 10.008,492996 | +0,02% |
| 2025-05-21 | 10.011,196541 | +0,03% |
| 2025-05-20 | 10.017,064457 | +0,06% |
| 2025-05-19 | 10.013,067273 | -0,04% |
| 2025-05-16 | 10.012,084867 | -0,01% |
| 2025-05-15 | 10.007,006384 | -0,05% |
| 2025-05-14 | 10.007,765931 | +0,01% |
| 2025-05-13 | 10.006,526329 | -0,01% |
| 2025-05-12 | 10.005,287121 | -0,01% |
| 2025-05-09 | 10.001,571587 | -0,04% |
| 2025-05-08 | 10.000,333302 | -0,01% |
| 2025-05-07 | 9.999,095248 | -0,01% |
| 2025-05-06 | 9.999,547614 | +0,00% |
| 2025-05-05 | 10.000,000000 | +0,00% |