Aktuális árfolyam
9.927,0585
2026-02-25
Eszközérték
13.485 M
Forint
Hozam (3 hónap)
-0,69%
Évesített hozam
-2,80%
Maximum ár
10.171,6769
Minimum ár
9.912,2015
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 9.927,058498 | - |
| 2026-02-24 | 9.926,988067 | 0,00% |
| 2026-02-23 | 9.953,277808 | +0,26% |
| 2026-02-20 | 9.945,209279 | -0,08% |
| 2026-02-19 | 9.937,824709 | -0,07% |
| 2026-02-18 | 9.927,656058 | -0,10% |
| 2026-02-17 | 9.925,775202 | -0,02% |
| 2026-02-16 | 9.926,000360 | +0,00% |
| 2026-02-13 | 9.912,201526 | -0,14% |
| 2026-02-12 | 9.966,584823 | +0,55% |
| 2026-02-11 | 10.004,482843 | +0,38% |
| 2026-02-10 | 9.987,799872 | -0,17% |
| 2026-02-09 | 9.971,744648 | -0,16% |
| 2026-02-06 | 9.959,210176 | -0,13% |
| 2026-02-05 | 9.963,456656 | +0,04% |
| 2026-02-04 | 9.973,460623 | +0,10% |
| 2026-02-03 | 10.014,393290 | +0,41% |
| 2026-02-02 | 10.000,070806 | -0,14% |
| 2026-01-30 | 10.018,775228 | +0,19% |
| 2026-01-29 | 10.059,525110 | +0,41% |
| 2026-01-28 | 10.063,542010 | +0,04% |
| 2026-01-27 | 10.057,685653 | -0,06% |
| 2026-01-26 | 10.081,274288 | +0,23% |
| 2026-01-23 | 10.066,061211 | -0,15% |
| 2026-01-22 | 10.081,675436 | +0,16% |
| 2026-01-21 | 10.118,746397 | +0,37% |
| 2026-01-20 | 10.147,234247 | +0,28% |
| 2026-01-19 | 10.171,676886 | +0,24% |
| 2026-01-16 | 10.151,712717 | -0,20% |
| 2026-01-15 | 10.116,863616 | -0,34% |
| 2026-01-14 | 10.123,189028 | +0,06% |
| 2026-01-13 | 10.125,930923 | +0,03% |
| 2026-01-12 | 10.136,520455 | +0,10% |
| 2026-01-11 | 10.116,688482 | -0,20% |
| 2026-01-10 | 10.116,688482 | +0,00% |
| 2026-01-09 | 10.116,688482 | +0,00% |
| 2026-01-08 | 10.061,416841 | -0,55% |
| 2026-01-07 | 10.017,059540 | -0,44% |
| 2026-01-06 | 10.003,386271 | -0,14% |
| 2026-01-05 | 9.951,123832 | -0,52% |
| 2025-12-31 | 9.976,079465 | +0,25% |
| 2025-12-30 | 9.973,928554 | -0,02% |
| 2025-12-29 | 9.975,717762 | +0,02% |
| 2025-12-23 | 9.983,428666 | +0,08% |
| 2025-12-22 | 9.958,809842 | -0,25% |
| 2025-12-19 | 9.945,591400 | -0,13% |
| 2025-12-18 | 9.936,554958 | -0,09% |
| 2025-12-17 | 9.937,161383 | +0,01% |
| 2025-12-16 | 9.945,006147 | +0,08% |
| 2025-12-15 | 9.976,499996 | +0,32% |
| 2025-12-14 | 9.978,244134 | +0,02% |
| 2025-12-13 | 9.978,244134 | +0,00% |
| 2025-12-12 | 9.978,244134 | +0,00% |
| 2025-12-11 | 9.970,632832 | -0,08% |
| 2025-12-10 | 9.994,851909 | +0,24% |
| 2025-12-09 | 9.979,353091 | -0,16% |
| 2025-12-08 | 9.996,366655 | +0,17% |
| 2025-12-05 | 10.003,488139 | +0,07% |
| 2025-12-04 | 9.983,174162 | -0,20% |
| 2025-12-03 | 9.988,649688 | +0,05% |
| 2025-12-02 | 9.997,123802 | +0,08% |
| 2025-12-01 | 10.014,447259 | +0,17% |
| 2025-11-28 | 9.982,967682 | -0,31% |
| 2025-11-27 | 9.996,053910 | +0,13% |