Aktuális árfolyam
9.927,0585
2026-02-25
Eszközérték
13.485 M
Forint
Hozam (1 hónap)
-1,30%
Évesített hozam
-16,35%
Maximum ár
10.063,5420
Minimum ár
9.912,2015
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 9.927,058498 | - |
| 2026-02-24 | 9.926,988067 | 0,00% |
| 2026-02-23 | 9.953,277808 | +0,26% |
| 2026-02-20 | 9.945,209279 | -0,08% |
| 2026-02-19 | 9.937,824709 | -0,07% |
| 2026-02-18 | 9.927,656058 | -0,10% |
| 2026-02-17 | 9.925,775202 | -0,02% |
| 2026-02-16 | 9.926,000360 | +0,00% |
| 2026-02-13 | 9.912,201526 | -0,14% |
| 2026-02-12 | 9.966,584823 | +0,55% |
| 2026-02-11 | 10.004,482843 | +0,38% |
| 2026-02-10 | 9.987,799872 | -0,17% |
| 2026-02-09 | 9.971,744648 | -0,16% |
| 2026-02-06 | 9.959,210176 | -0,13% |
| 2026-02-05 | 9.963,456656 | +0,04% |
| 2026-02-04 | 9.973,460623 | +0,10% |
| 2026-02-03 | 10.014,393290 | +0,41% |
| 2026-02-02 | 10.000,070806 | -0,14% |
| 2026-01-30 | 10.018,775228 | +0,19% |
| 2026-01-29 | 10.059,525110 | +0,41% |
| 2026-01-28 | 10.063,542010 | +0,04% |
| 2026-01-27 | 10.057,685653 | -0,06% |