Aktuális árfolyam
10.000,0708
2026-02-02
Eszközérték
13.585 M
Forint
Hozam (1 hónap)
+0,49%
Évesített hozam
+6,41%
Maximum ár
10.171,6769
Minimum ár
9.951,1238
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 10.000,070806 | - |
| 2026-01-30 | 10.018,775228 | +0,19% |
| 2026-01-29 | 10.059,525110 | +0,41% |
| 2026-01-28 | 10.063,542010 | +0,04% |
| 2026-01-27 | 10.057,685653 | -0,06% |
| 2026-01-26 | 10.081,274288 | +0,23% |
| 2026-01-23 | 10.066,061211 | -0,15% |
| 2026-01-22 | 10.081,675436 | +0,16% |
| 2026-01-21 | 10.118,746397 | +0,37% |
| 2026-01-20 | 10.147,234247 | +0,28% |
| 2026-01-19 | 10.171,676886 | +0,24% |
| 2026-01-16 | 10.151,712717 | -0,20% |
| 2026-01-15 | 10.116,863616 | -0,34% |
| 2026-01-14 | 10.123,189028 | +0,06% |
| 2026-01-13 | 10.125,930923 | +0,03% |
| 2026-01-12 | 10.136,520455 | +0,10% |
| 2026-01-11 | 10.116,688482 | -0,20% |
| 2026-01-10 | 10.116,688482 | +0,00% |
| 2026-01-09 | 10.116,688482 | +0,00% |
| 2026-01-08 | 10.061,416841 | -0,55% |
| 2026-01-07 | 10.017,059540 | -0,44% |
| 2026-01-06 | 10.003,386271 | -0,14% |
| 2026-01-05 | 9.951,123832 | -0,52% |