Aktuális árfolyam
9.867,0144
2026-04-01
Eszközérték
13.404 M
Forint
Hozam (1 hónap)
-0,70%
Évesített hozam
-9,14%
Maximum ár
9.941,9542
Minimum ár
9.846,6592
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 9.867,014441 | - |
| 2026-03-31 | 9.849,610840 | -0,18% |
| 2026-03-30 | 9.846,659212 | -0,03% |
| 2026-03-27 | 9.855,200652 | +0,09% |
| 2026-03-26 | 9.856,880068 | +0,02% |
| 2026-03-25 | 9.849,288188 | -0,08% |
| 2026-03-24 | 9.847,989612 | -0,01% |
| 2026-03-23 | 9.852,427458 | +0,05% |
| 2026-03-20 | 9.887,137610 | +0,35% |
| 2026-03-19 | 9.905,504468 | +0,19% |
| 2026-03-18 | 9.919,216973 | +0,14% |
| 2026-03-17 | 9.916,608556 | -0,03% |
| 2026-03-16 | 9.906,675473 | -0,10% |
| 2026-03-13 | 9.901,194482 | -0,06% |
| 2026-03-12 | 9.908,590081 | +0,07% |
| 2026-03-11 | 9.919,681923 | +0,11% |
| 2026-03-10 | 9.924,882913 | +0,05% |
| 2026-03-09 | 9.906,934790 | -0,18% |
| 2026-03-06 | 9.921,032246 | +0,14% |
| 2026-03-05 | 9.941,954175 | +0,21% |
| 2026-03-04 | 9.936,589878 | -0,05% |