Aktuális árfolyam
1,0593
2026-05-07
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,45%
Évesített hozam (CAGR)
+2,08%
Maximum ár
1,0593
Minimum ár
1,0424
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,059303 | +0,09% |
| 2026-05-06 | 1,058308 | +0,30% |
| 2026-05-05 | 1,055192 | -0,02% |
| 2026-05-04 | 1,055426 | +0,13% |
| 2026-04-30 | 1,054095 | -0,01% |
| 2026-04-29 | 1,054248 | +0,01% |
| 2026-04-28 | 1,054135 | -0,06% |
| 2026-04-27 | 1,054723 | +0,06% |
| 2026-04-24 | 1,054100 | -0,01% |
| 2026-04-23 | 1,054229 | -0,04% |
| 2026-04-22 | 1,054641 | -0,02% |
| 2026-04-21 | 1,054801 | +0,01% |
| 2026-04-20 | 1,054693 | +0,02% |
| 2026-04-17 | 1,054526 | +0,04% |
| 2026-04-16 | 1,054052 | +0,01% |
| 2026-04-15 | 1,053942 | +0,02% |
| 2026-04-14 | 1,053689 | +0,20% |
| 2026-04-13 | 1,051601 | +0,19% |
| 2026-04-10 | 1,049625 | +0,03% |
| 2026-04-09 | 1,049314 | -0,02% |
| 2026-04-08 | 1,049472 | +0,44% |
| 2026-04-07 | 1,044898 | +0,06% |
| 2026-04-02 | 1,044318 | -0,07% |
| 2026-04-01 | 1,045052 | +0,21% |
| 2026-03-31 | 1,042812 | +0,04% |
| 2026-03-30 | 1,042425 | +0,01% |
| 2026-03-27 | 1,042367 | -0,10% |
| 2026-03-26 | 1,043369 | -0,10% |
| 2026-03-25 | 1,044460 | +0,13% |
| 2026-03-24 | 1,043109 | +0,01% |
| 2026-03-23 | 1,043002 | -0,06% |
| 2026-03-20 | 1,043670 | -0,08% |
| 2026-03-19 | 1,044462 | -0,19% |
| 2026-03-18 | 1,046438 | -0,03% |
| 2026-03-17 | 1,046756 | +0,08% |
| 2026-03-16 | 1,045951 | -0,01% |
| 2026-03-13 | 1,046009 | -0,13% |
| 2026-03-12 | 1,047400 | -0,13% |
| 2026-03-11 | 1,048784 | -0,14% |
| 2026-03-10 | 1,050273 | +0,20% |
| 2026-03-09 | 1,048162 | -0,17% |
| 2026-03-06 | 1,049954 | -0,19% |
| 2026-03-05 | 1,051937 | -0,07% |
| 2026-03-04 | 1,052676 | +0,07% |
| 2026-03-03 | 1,051907 | -0,26% |
| 2026-03-02 | 1,054698 | -0,09% |
| 2026-02-27 | 1,055674 | +0,01% |
| 2026-02-26 | 1,055583 | +0,01% |
| 2026-02-25 | 1,055512 | +0,04% |
| 2026-02-24 | 1,055138 | 0,00% |
| 2026-02-23 | 1,055171 | +0,07% |
| 2026-02-20 | 1,054411 | -0,01% |
| 2026-02-19 | 1,054545 | -0,03% |
| 2026-02-18 | 1,054859 | +0,01% |
| 2026-02-17 | 1,054778 | +0,02% |
| 2026-02-16 | 1,054526 | – |