Aktuális árfolyam
1,0881
2025-10-10
Eszközérték
3.826 M
Forint
Hozam (1 év)
+8,82%
Évesített hozam
+20,64%
Maximum ár
1,0959
Minimum ár
0,9944
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,088100 | - |
| 2025-10-09 | 1,087400 | -0,06% |
| 2025-10-08 | 1,095900 | +0,78% |
| 2025-10-07 | 1,082200 | -1,25% |
| 2025-10-06 | 1,072800 | -0,87% |
| 2025-10-03 | 1,059100 | -1,28% |
| 2025-10-02 | 1,054200 | -0,46% |
| 2025-10-01 | 1,056400 | +0,21% |
| 2025-09-30 | 1,055900 | -0,05% |
| 2025-09-29 | 1,054400 | -0,14% |
| 2025-09-26 | 1,049500 | -0,46% |
| 2025-09-25 | 1,041000 | -0,81% |
| 2025-09-24 | 1,039500 | -0,14% |
| 2025-09-23 | 1,040900 | +0,13% |
| 2025-09-22 | 1,038400 | -0,24% |
| 2025-09-19 | 1,030800 | -0,73% |
| 2025-09-18 | 1,021700 | -0,88% |
| 2025-09-17 | 1,026300 | +0,45% |
| 2025-09-16 | 1,030600 | +0,42% |
| 2025-09-15 | 1,030800 | +0,02% |
| 2025-09-12 | 1,030500 | -0,03% |
| 2025-09-11 | 1,031800 | +0,13% |
| 2025-09-10 | 1,034100 | +0,22% |
| 2025-09-09 | 1,030300 | -0,37% |
| 2025-09-08 | 1,030200 | -0,01% |
| 2025-09-05 | 1,026100 | -0,40% |
| 2025-09-04 | 1,023100 | -0,29% |
| 2025-09-03 | 1,025900 | +0,27% |
| 2025-09-02 | 1,022900 | -0,29% |
| 2025-09-01 | 1,012600 | -1,01% |
| 2025-08-29 | 1,013700 | +0,11% |
| 2025-08-28 | 1,011400 | -0,23% |
| 2025-08-27 | 1,009300 | -0,21% |
| 2025-08-26 | 1,008900 | -0,04% |
| 2025-08-25 | 1,002600 | -0,62% |
| 2025-08-22 | 1,005900 | +0,33% |
| 2025-08-21 | 1,000400 | -0,55% |
| 2025-08-19 | 0,995800 | -0,46% |
| 2025-08-18 | 0,998400 | +0,26% |
| 2025-08-15 | 0,998700 | +0,03% |
| 2025-08-14 | 0,999300 | +0,06% |
| 2025-08-13 | 0,999300 | +0,00% |
| 2025-08-12 | 1,002400 | +0,31% |
| 2025-08-11 | 1,000700 | -0,17% |
| 2025-08-08 | 1,005900 | +0,52% |
| 2025-08-07 | 1,005000 | -0,09% |
| 2025-08-06 | 1,008000 | +0,30% |
| 2025-08-05 | 1,011300 | +0,33% |
| 2025-08-04 | 1,008400 | -0,29% |
| 2025-08-01 | 1,009100 | +0,07% |
| 2025-07-31 | 1,005400 | -0,37% |
| 2025-07-30 | 1,000500 | -0,49% |
| 2025-07-29 | 1,004100 | +0,36% |
| 2025-07-28 | 0,998000 | -0,61% |
| 2025-07-25 | 0,997200 | -0,08% |
| 2025-07-24 | 1,001400 | +0,42% |
| 2025-07-23 | 1,005700 | +0,43% |
| 2025-07-22 | 1,008700 | +0,30% |
| 2025-07-21 | 1,007600 | -0,11% |
| 2025-07-18 | 1,003600 | -0,40% |
| 2025-07-17 | 1,003700 | +0,01% |
| 2025-07-16 | 1,004900 | +0,12% |
| 2025-07-15 | 1,001300 | -0,36% |
| 2025-07-14 | 1,002500 | +0,12% |
| 2025-07-11 | 1,003000 | +0,05% |
| 2025-07-10 | 0,997900 | -0,51% |
| 2025-07-09 | 0,998700 | +0,08% |
| 2025-07-08 | 0,995700 | -0,30% |
| 2025-07-07 | 0,998700 | +0,30% |
| 2025-07-04 | 0,996600 | -0,21% |
| 2025-07-03 | 0,996600 | +0,00% |
| 2025-07-02 | 0,997800 | +0,12% |
| 2025-07-01 | 0,996400 | -0,14% |
| 2025-06-30 | 0,995400 | -0,10% |
| 2025-06-27 | 0,994400 | -0,10% |
| 2025-06-26 | 0,997000 | +0,26% |
| 2025-06-25 | 0,999700 | +0,27% |
| 2025-06-23 | 1,006400 | +0,67% |
| 2025-06-20 | 1,003900 | -0,25% |
| 2025-06-19 | 1,005000 | +0,11% |
| 2025-06-18 | 1,005400 | +0,04% |
| 2025-06-17 | 1,004000 | -0,14% |
| 2025-06-16 | 1,002900 | -0,11% |
| 2025-06-13 | 1,006600 | +0,37% |
| 2025-06-12 | 1,002500 | -0,41% |
| 2025-06-11 | 1,002400 | -0,01% |
| 2025-06-10 | 1,002700 | +0,03% |
| 2025-06-06 | 1,002700 | +0,00% |
| 2025-06-05 | 1,004500 | +0,18% |
| 2025-06-04 | 1,005300 | +0,08% |
| 2025-06-03 | 1,004300 | -0,10% |
| 2025-06-02 | 1,004900 | +0,06% |
| 2025-05-30 | 1,003800 | -0,11% |
| 2025-05-29 | 1,004900 | +0,11% |
| 2025-05-28 | 1,003300 | -0,16% |
| 2025-05-27 | 1,003600 | +0,03% |
| 2025-05-26 | 1,004100 | +0,05% |
| 2025-05-23 | 1,004000 | -0,01% |
| 2025-05-22 | 1,002500 | -0,15% |
| 2025-05-21 | 1,002500 | +0,00% |
| 2025-05-20 | 1,002300 | -0,02% |
| 2025-05-19 | 1,001100 | -0,12% |
| 2025-05-16 | 1,001300 | +0,02% |
| 2025-05-15 | 1,001100 | -0,02% |
| 2025-05-14 | 1,000900 | -0,02% |
| 2025-05-13 | 1,000800 | -0,01% |
| 2025-05-12 | 1,000700 | -0,01% |
| 2025-05-09 | 1,000400 | -0,03% |
| 2025-05-08 | 1,000300 | -0,01% |
| 2025-05-07 | 0,999900 | -0,04% |