Aktuális árfolyam
1,3284
2026-03-12
Eszközérték
6.700 M
Forint
Hozam (1 hónap)
+6,87%
Évesített hozam
+104,49%
Maximum ár
1,3668
Minimum ár
1,2154
Volatilitás
3,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,328400 | - |
| 2026-03-11 | 1,347000 | +1,40% |
| 2026-03-10 | 1,336600 | -0,77% |
| 2026-03-09 | 1,366800 | +2,26% |
| 2026-03-06 | 1,351300 | -1,13% |
| 2026-03-05 | 1,310200 | -3,04% |
| 2026-03-04 | 1,327800 | +1,34% |
| 2026-03-03 | 1,314500 | -1,00% |
| 2026-03-02 | 1,334800 | +1,54% |
| 2026-02-27 | 1,301300 | -2,51% |
| 2026-02-26 | 1,284200 | -1,31% |
| 2026-02-25 | 1,286600 | +0,19% |
| 2026-02-24 | 1,289600 | +0,23% |
| 2026-02-23 | 1,308800 | +1,49% |
| 2026-02-20 | 1,275600 | -2,54% |
| 2026-02-19 | 1,253000 | -1,77% |
| 2026-02-18 | 1,242200 | -0,86% |
| 2026-02-17 | 1,215400 | -2,16% |
| 2026-02-16 | 1,243000 | +2,27% |