Aktuális árfolyam
1,2683
2026-01-26
Eszközérték
5.654 M
Forint
Hozam (1 hónap)
+11,81%
Évesített hozam
+154,00%
Maximum ár
1,2683
Minimum ár
1,1343
Volatilitás
3,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,268300 | - |
| 2026-01-23 | 1,261500 | -0,54% |
| 2026-01-22 | 1,250000 | -0,91% |
| 2026-01-21 | 1,241600 | -0,67% |
| 2026-01-20 | 1,220200 | -1,72% |
| 2026-01-19 | 1,205200 | -1,23% |
| 2026-01-16 | 1,198600 | -0,55% |
| 2026-01-15 | 1,199700 | +0,09% |
| 2026-01-14 | 1,199700 | +0,00% |
| 2026-01-13 | 1,194800 | -0,41% |
| 2026-01-12 | 1,195800 | +0,08% |
| 2026-01-09 | 1,177200 | -1,56% |
| 2026-01-08 | 1,162500 | -1,25% |
| 2026-01-07 | 1,160200 | -0,20% |
| 2026-01-06 | 1,166800 | +0,57% |
| 2026-01-05 | 1,158200 | -0,74% |
| 2025-12-31 | 1,134600 | -2,04% |
| 2025-12-30 | 1,136900 | +0,20% |
| 2025-12-29 | 1,134300 | -0,23% |