Aktuális árfolyam
1,3214
2026-01-29
Eszközérték
5.959 M
Forint
Hozam (1 év)
+16,46%
Évesített hozam
+207,22%
Maximum ár
1,3214
Minimum ár
1,1346
Volatilitás
4,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,321400 | - |
| 2026-01-28 | 1,310000 | -0,86% |
| 2026-01-27 | 1,280600 | -2,24% |
| 2026-01-26 | 1,268300 | -0,96% |
| 2026-01-23 | 1,261500 | -0,54% |
| 2026-01-22 | 1,250000 | -0,91% |
| 2026-01-21 | 1,241600 | -0,67% |
| 2026-01-20 | 1,220200 | -1,72% |
| 2026-01-19 | 1,205200 | -1,23% |
| 2026-01-16 | 1,198600 | -0,55% |
| 2026-01-15 | 1,199700 | +0,09% |
| 2026-01-14 | 1,199700 | +0,00% |
| 2026-01-13 | 1,194800 | -0,41% |
| 2026-01-12 | 1,195800 | +0,08% |
| 2026-01-09 | 1,177200 | -1,56% |
| 2026-01-08 | 1,162500 | -1,25% |
| 2026-01-07 | 1,160200 | -0,20% |
| 2026-01-06 | 1,166800 | +0,57% |
| 2026-01-05 | 1,158200 | -0,74% |
| 2025-12-31 | 1,134600 | -2,04% |