Aktuális árfolyam
121,5952
2026-03-31
Eszközérték
2.640 M
Forint
Hozam (3 év)
+9,11%
Évesített hozam (CAGR)
+11,00%
Maximum ár
121,5952
Minimum ár
111,4407
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 121,595241 | +0,11% |
| 2026-03-27 | 121,456256 | +0,20% |
| 2026-03-20 | 121,213413 | +0,20% |
| 2026-03-13 | 120,971057 | +0,20% |
| 2026-03-06 | 120,729184 | +0,17% |
| 2026-02-28 | 120,522250 | +0,03% |
| 2026-02-27 | 120,487795 | +0,20% |
| 2026-02-20 | 120,246889 | +0,20% |
| 2026-02-13 | 120,006465 | +0,20% |
| 2026-02-06 | 119,766521 | +0,17% |
| 2026-01-31 | 119,561237 | +0,03% |
| 2026-01-30 | 119,527057 | +0,20% |
| 2026-01-23 | 119,288072 | +0,20% |
| 2026-01-16 | 119,049565 | +0,17% |
| 2026-01-10 | 118,845509 | +0,29% |
| 2025-12-31 | 118,506194 | +0,23% |
| 2025-12-23 | 118,235439 | +0,11% |
| 2025-12-19 | 118,100294 | +0,17% |
| 2025-12-13 | 117,897866 | +0,23% |
| 2025-12-05 | 117,628501 | +0,14% |
| 2025-11-30 | 117,460461 | +0,06% |
| 2025-11-28 | 117,393312 | +0,20% |
| 2025-11-21 | 117,158593 | +0,20% |
| 2025-11-14 | 116,924344 | +0,20% |
| 2025-11-07 | 116,690562 | +0,20% |
| 2025-10-31 | 116,457249 | +0,26% |
| 2025-10-22 | 116,157959 | +0,11% |
| 2025-10-18 | 116,025188 | +0,23% |
| 2025-10-10 | 115,760102 | +0,20% |
| 2025-10-03 | 115,528649 | +0,09% |
| 2025-09-30 | 115,429596 | +0,11% |
| 2025-09-26 | 115,297658 | +0,20% |
| 2025-09-19 | 115,067129 | +0,20% |
| 2025-09-12 | 114,837061 | +0,20% |
| 2025-09-05 | 114,607453 | +0,14% |
| 2025-08-31 | 114,443729 | +0,06% |
| 2025-08-29 | 114,378305 | +0,67% |
| 2025-08-22 | 113,616243 | +0,01% |
| 2025-08-15 | 113,602539 | +0,04% |
| 2025-08-08 | 113,557912 | +0,08% |
| 2025-08-01 | 113,466282 | +0,03% |
| 2025-07-31 | 113,433844 | +0,17% |
| 2025-07-25 | 113,239415 | +0,20% |
| 2025-07-18 | 113,013001 | +0,20% |
| 2025-07-11 | 112,787040 | +0,20% |
| 2025-07-04 | 112,561531 | +0,11% |
| 2025-06-30 | 112,432871 | +0,09% |
| 2025-06-27 | 112,336473 | +0,20% |
| 2025-06-20 | 112,111865 | +0,20% |
| 2025-06-13 | 111,887706 | +0,20% |
| 2025-06-06 | 111,663995 | +0,17% |
| 2025-05-31 | 111,472599 | +0,03% |
| 2025-05-30 | 111,440731 | – |