Aktuális árfolyam
123,9116
2026-06-05
Eszközérték
2.690 M
Forint
Hozam (6 hónap)
+5,10%
Évesített hozam (CAGR)
+11,00%
Maximum ár
123,9116
Minimum ár
117,8979
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-05 | 123,911601 | +0,14% |
| 2026-05-31 | 123,734585 | +0,06% |
| 2026-05-29 | 123,663849 | +0,20% |
| 2026-05-22 | 123,416593 | +0,20% |
| 2026-05-15 | 123,169831 | +0,20% |
| 2026-05-08 | 122,923562 | +0,23% |
| 2026-04-30 | 122,642715 | +0,17% |
| 2026-04-24 | 122,432501 | +0,20% |
| 2026-04-17 | 122,187706 | +0,20% |
| 2026-04-10 | 121,943401 | +0,23% |
| 2026-04-02 | 121,664794 | +0,06% |
| 2026-03-31 | 121,595241 | +0,11% |
| 2026-03-27 | 121,456256 | +0,20% |
| 2026-03-20 | 121,213413 | +0,20% |
| 2026-03-13 | 120,971057 | +0,20% |
| 2026-03-06 | 120,729184 | +0,17% |
| 2026-02-28 | 120,522250 | +0,03% |
| 2026-02-27 | 120,487795 | +0,20% |
| 2026-02-20 | 120,246889 | +0,20% |
| 2026-02-13 | 120,006465 | +0,20% |
| 2026-02-06 | 119,766521 | +0,17% |
| 2026-01-31 | 119,561237 | +0,03% |
| 2026-01-30 | 119,527057 | +0,20% |
| 2026-01-23 | 119,288072 | +0,20% |
| 2026-01-16 | 119,049565 | +0,17% |
| 2026-01-10 | 118,845509 | +0,29% |
| 2025-12-31 | 118,506194 | +0,23% |
| 2025-12-23 | 118,235439 | +0,11% |
| 2025-12-19 | 118,100294 | +0,17% |
| 2025-12-13 | 117,897866 | – |