Aktuális árfolyam
128,7143
2026-10-16
Eszközérték
2,8 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+4,95%
Évesített hozam (CAGR)
+11,00%/év
Maximum ár
128,7143
Minimum ár
122,6427
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 128,714335 | +0,20% |
| 2026-10-09 | 128,456980 | +0,20% |
| 2026-10-02 | 128,200140 | +0,06% |
| 2026-09-30 | 128,126852 | +0,14% |
| 2026-09-25 | 127,943814 | +0,20% |
| 2026-09-18 | 127,688000 | +0,20% |
| 2026-09-11 | 127,432698 | +0,20% |
| 2026-09-04 | 127,177906 | +0,11% |
| 2026-08-31 | 127,032539 | +0,09% |
| 2026-08-28 | 126,923623 | +0,26% |
| 2026-08-19 | 126,597435 | +0,14% |
| 2026-08-14 | 126,416582 | +0,17% |
| 2026-08-08 | 126,199900 | +0,23% |
| 2026-07-31 | 125,911567 | +0,20% |
| 2026-07-24 | 125,659817 | +0,20% |
| 2026-07-17 | 125,408570 | +0,20% |
| 2026-07-10 | 125,157825 | +0,20% |
| 2026-07-03 | 124,907581 | +0,09% |
| 2026-06-30 | 124,800487 | +0,11% |
| 2026-06-26 | 124,657838 | +0,20% |
| 2026-06-19 | 124,408594 | +0,20% |
| 2026-06-12 | 124,159849 | +0,20% |
| 2026-06-05 | 123,911601 | +0,14% |
| 2026-05-31 | 123,734585 | +0,06% |
| 2026-05-29 | 123,663849 | +0,20% |
| 2026-05-22 | 123,416593 | +0,20% |
| 2026-05-15 | 123,169831 | +0,20% |
| 2026-05-08 | 122,923562 | +0,23% |
| 2026-04-30 | 122,642715 | – |