Aktuális árfolyam
213,5302
2026-04-01
Eszközérték
3.390 M
Forint
Hozam (1 év)
+9,11%
Évesített hozam (CAGR)
+11,00%
Maximum ár
213,5302
Minimum ár
195,0632
Volatilitás
6,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 213,530221 | +0,03% |
| 2026-03-31 | 213,469178 | +0,17% |
| 2026-03-25 | 213,103284 | +0,20% |
| 2026-03-18 | 212,677200 | +0,20% |
| 2026-03-11 | 212,251969 | +0,20% |
| 2026-03-04 | 211,827587 | +0,11% |
| 2026-02-28 | 211,585464 | +0,09% |
| 2026-02-25 | 211,404054 | +0,20% |
| 2026-02-18 | 210,981368 | +0,20% |
| 2026-02-11 | 210,559527 | +0,20% |
| 2026-02-04 | 210,138529 | +0,11% |
| 2026-01-31 | 209,898337 | +0,09% |
| 2026-01-28 | 209,718373 | +0,20% |
| 2026-01-21 | 209,299057 | +0,20% |
| 2026-01-14 | 208,880580 | +0,20% |
| 2026-01-07 | 208,462939 | +0,20% |
| 2025-12-31 | 208,046133 | +0,23% |
| 2025-12-23 | 207,570804 | +0,17% |
| 2025-12-17 | 207,215021 | +0,20% |
| 2025-12-10 | 206,800710 | +0,20% |
| 2025-12-03 | 206,387228 | +0,09% |
| 2025-11-30 | 206,210274 | +0,11% |
| 2025-11-26 | 205,974572 | +1,68% |
| 2025-11-19 | 202,569086 | -0,02% |
| 2025-11-12 | 202,606122 | -0,01% |
| 2025-11-05 | 202,624676 | 0,00% |
| 2025-10-31 | 202,634696 | 0,00% |
| 2025-10-29 | 202,639516 | -0,01% |
| 2025-10-22 | 202,654130 | -0,04% |
| 2025-10-15 | 202,740819 | 0,00% |
| 2025-10-08 | 202,749681 | +0,02% |
| 2025-10-01 | 202,702893 | +0,03% |
| 2025-09-30 | 202,644945 | +0,17% |
| 2025-09-24 | 202,297604 | +0,20% |
| 2025-09-17 | 201,893126 | +0,20% |
| 2025-09-10 | 201,489456 | +0,20% |
| 2025-09-03 | 201,086593 | +0,09% |
| 2025-08-31 | 200,914184 | +0,11% |
| 2025-08-27 | 200,684536 | +0,17% |
| 2025-08-21 | 200,340555 | +2,66% |
| 2025-08-13 | 195,151815 | +0,02% |
| 2025-08-06 | 195,116308 | +0,02% |
| 2025-07-31 | 195,070151 | +0,00% |
| 2025-07-30 | 195,063198 | -0,63% |
| 2025-07-23 | 196,297332 | +0,02% |
| 2025-07-16 | 196,254176 | -0,65% |
| 2025-07-09 | 197,530535 | +0,02% |
| 2025-07-02 | 197,496883 | +0,06% |
| 2025-06-30 | 197,383979 | +0,14% |
| 2025-06-25 | 197,102003 | +0,14% |
| 2025-06-20 | 196,820429 | +0,06% |
| 2025-06-18 | 196,707913 | +0,17% |
| 2025-06-12 | 196,370748 | +0,23% |
| 2025-06-04 | 195,922094 | +0,11% |
| 2025-05-31 | 195,698152 | – |