Aktuális árfolyam
213,5302
2026-04-01
Eszközérték
3.390 M
Forint
Hozam (6 hónap)
+5,32%
Évesített hozam (CAGR)
+11,41%
Maximum ár
213,5302
Minimum ár
202,5691
Volatilitás
4,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 213,530221 | +0,03% |
| 2026-03-31 | 213,469178 | +0,17% |
| 2026-03-25 | 213,103284 | +0,20% |
| 2026-03-18 | 212,677200 | +0,20% |
| 2026-03-11 | 212,251969 | +0,20% |
| 2026-03-04 | 211,827587 | +0,11% |
| 2026-02-28 | 211,585464 | +0,09% |
| 2026-02-25 | 211,404054 | +0,20% |
| 2026-02-18 | 210,981368 | +0,20% |
| 2026-02-11 | 210,559527 | +0,20% |
| 2026-02-04 | 210,138529 | +0,11% |
| 2026-01-31 | 209,898337 | +0,09% |
| 2026-01-28 | 209,718373 | +0,20% |
| 2026-01-21 | 209,299057 | +0,20% |
| 2026-01-14 | 208,880580 | +0,20% |
| 2026-01-07 | 208,462939 | +0,20% |
| 2025-12-31 | 208,046133 | +0,23% |
| 2025-12-23 | 207,570804 | +0,17% |
| 2025-12-17 | 207,215021 | +0,20% |
| 2025-12-10 | 206,800710 | +0,20% |
| 2025-12-03 | 206,387228 | +0,09% |
| 2025-11-30 | 206,210274 | +0,11% |
| 2025-11-26 | 205,974572 | +1,68% |
| 2025-11-19 | 202,569086 | -0,02% |
| 2025-11-12 | 202,606122 | -0,01% |
| 2025-11-05 | 202,624676 | 0,00% |
| 2025-10-31 | 202,634696 | 0,00% |
| 2025-10-29 | 202,639516 | -0,01% |
| 2025-10-22 | 202,654130 | -0,04% |
| 2025-10-15 | 202,740819 | 0,00% |
| 2025-10-08 | 202,749681 | – |