Aktuális árfolyam
217,8469
2026-06-10
Eszközérték
3.458 M
Forint
Hozam (6 hónap)
+5,13%
Évesített hozam (CAGR)
+11,00%
Maximum ár
217,8469
Minimum ár
207,2150
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 217,846922 | +0,20% |
| 2026-06-03 | 217,411354 | +0,09% |
| 2026-05-31 | 217,224949 | +0,09% |
| 2026-05-28 | 217,038703 | +0,23% |
| 2026-05-20 | 216,542828 | +0,20% |
| 2026-05-13 | 216,109868 | +0,20% |
| 2026-05-06 | 215,677772 | +0,17% |
| 2026-04-30 | 215,308093 | +0,03% |
| 2026-04-29 | 215,246541 | +0,20% |
| 2026-04-22 | 214,816172 | +0,20% |
| 2026-04-15 | 214,386664 | +0,17% |
| 2026-04-09 | 214,019197 | +0,23% |
| 2026-04-01 | 213,530221 | +0,03% |
| 2026-03-31 | 213,469178 | +0,17% |
| 2026-03-25 | 213,103284 | +0,20% |
| 2026-03-18 | 212,677200 | +0,20% |
| 2026-03-11 | 212,251969 | +0,20% |
| 2026-03-04 | 211,827587 | +0,11% |
| 2026-02-28 | 211,585464 | +0,09% |
| 2026-02-25 | 211,404054 | +0,20% |
| 2026-02-18 | 210,981368 | +0,20% |
| 2026-02-11 | 210,559527 | +0,20% |
| 2026-02-04 | 210,138529 | +0,11% |
| 2026-01-31 | 209,898337 | +0,09% |
| 2026-01-28 | 209,718373 | +0,20% |
| 2026-01-21 | 209,299057 | +0,20% |
| 2026-01-14 | 208,880580 | +0,20% |
| 2026-01-07 | 208,462939 | +0,20% |
| 2025-12-31 | 208,046133 | +0,23% |
| 2025-12-23 | 207,570804 | +0,17% |
| 2025-12-17 | 207,215021 | – |