Aktuális árfolyam
113,8327
2026-03-31
Eszközérték
1.749 M
Forint
Hozam (5 év)
+7,66%
Évesített hozam (CAGR)
+11,00%
Maximum ár
113,8327
Minimum ár
105,7378
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 113,832660 | +0,17% |
| 2026-03-25 | 113,637547 | +0,20% |
| 2026-03-18 | 113,410338 | +0,20% |
| 2026-03-11 | 113,183582 | +0,20% |
| 2026-03-04 | 112,957280 | +0,11% |
| 2026-02-28 | 112,828168 | +0,09% |
| 2026-02-25 | 112,731431 | +0,20% |
| 2026-02-18 | 112,506033 | +0,20% |
| 2026-02-11 | 112,281086 | +0,20% |
| 2026-02-04 | 112,056588 | +0,11% |
| 2026-01-31 | 111,928506 | +0,09% |
| 2026-01-28 | 111,832540 | +0,20% |
| 2026-01-21 | 111,608939 | +0,20% |
| 2026-01-14 | 111,385786 | +0,20% |
| 2026-01-07 | 111,163078 | +0,20% |
| 2025-12-31 | 110,940816 | +0,23% |
| 2025-12-23 | 110,687347 | +0,17% |
| 2025-12-17 | 110,497624 | +0,20% |
| 2025-12-10 | 110,276693 | +0,20% |
| 2025-12-03 | 110,056203 | +0,09% |
| 2025-11-30 | 109,961843 | +0,11% |
| 2025-11-26 | 109,836154 | +0,20% |
| 2025-11-19 | 109,616545 | +0,20% |
| 2025-11-12 | 109,397375 | +0,20% |
| 2025-11-05 | 109,178644 | +0,14% |
| 2025-10-31 | 109,022675 | +0,06% |
| 2025-10-29 | 108,960349 | +0,20% |
| 2025-10-22 | 108,742491 | +0,20% |
| 2025-10-15 | 108,525069 | +0,20% |
| 2025-10-08 | 108,308082 | +0,20% |
| 2025-10-01 | 108,091528 | +0,03% |
| 2025-09-30 | 108,060627 | +0,17% |
| 2025-09-24 | 107,875407 | +0,20% |
| 2025-09-17 | 107,659719 | +0,20% |
| 2025-09-10 | 107,444461 | +0,20% |
| 2025-09-03 | 107,229634 | +0,09% |
| 2025-08-31 | 107,137697 | +0,11% |
| 2025-08-27 | 107,015237 | +0,17% |
| 2025-08-21 | 106,831809 | +0,43% |
| 2025-08-06 | 106,374613 | +0,17% |
| 2025-07-31 | 106,192283 | +0,03% |
| 2025-07-30 | 106,161925 | +0,20% |
| 2025-07-23 | 105,949662 | +0,20% |
| 2025-07-16 | 105,737824 | – |