Aktuális árfolyam
111,8325
2026-01-28
Eszközérték
543 M
Forint
Hozam (6 hónap)
+5,13%
Évesített hozam
+10,70%
Maximum ár
111,8325
Minimum ár
106,3746
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 111,832540 | - |
| 2026-01-21 | 111,608939 | -0,20% |
| 2026-01-14 | 111,385786 | -0,20% |
| 2026-01-07 | 111,163078 | -0,20% |
| 2025-12-31 | 110,940816 | -0,20% |
| 2025-12-23 | 110,687347 | -0,23% |
| 2025-12-17 | 110,497624 | -0,17% |
| 2025-12-10 | 110,276693 | -0,20% |
| 2025-12-03 | 110,056203 | -0,20% |
| 2025-11-30 | 109,961843 | -0,09% |
| 2025-11-26 | 109,836154 | -0,11% |
| 2025-11-19 | 109,616545 | -0,20% |
| 2025-11-12 | 109,397375 | -0,20% |
| 2025-11-05 | 109,178644 | -0,20% |
| 2025-10-31 | 109,022675 | -0,14% |
| 2025-10-29 | 108,960349 | -0,06% |
| 2025-10-22 | 108,742491 | -0,20% |
| 2025-10-15 | 108,525069 | -0,20% |
| 2025-10-08 | 108,308082 | -0,20% |
| 2025-10-01 | 108,091528 | -0,20% |
| 2025-09-30 | 108,060627 | -0,03% |
| 2025-09-24 | 107,875407 | -0,17% |
| 2025-09-17 | 107,659719 | -0,20% |
| 2025-09-10 | 107,444461 | -0,20% |
| 2025-09-03 | 107,229634 | -0,20% |
| 2025-08-31 | 107,137697 | -0,09% |
| 2025-08-27 | 107,015237 | -0,11% |
| 2025-08-21 | 106,831809 | -0,17% |
| 2025-08-06 | 106,374613 | -0,43% |