Aktuális árfolyam
1,0127
2025-11-12
Eszközérték
22 M
Forint
Hozam (3 év)
-0,62%
Évesített hozam (CAGR)
-1,36%
Maximum ár
1,0196
Minimum ár
1,0127
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,012716 | -0,02% |
| 2025-11-05 | 1,012960 | -0,02% |
| 2025-10-31 | 1,013130 | -0,04% |
| 2025-10-29 | 1,013526 | -0,02% |
| 2025-10-22 | 1,013745 | -0,04% |
| 2025-10-15 | 1,014156 | -0,04% |
| 2025-10-08 | 1,014587 | -0,03% |
| 2025-10-01 | 1,014903 | 0,00% |
| 2025-09-30 | 1,014904 | -0,03% |
| 2025-09-24 | 1,015184 | -0,03% |
| 2025-09-17 | 1,015466 | -0,02% |
| 2025-09-10 | 1,015695 | -0,05% |
| 2025-09-03 | 1,016209 | -0,01% |
| 2025-08-31 | 1,016272 | -0,02% |
| 2025-08-27 | 1,016455 | -0,03% |
| 2025-08-21 | 1,016738 | -0,05% |
| 2025-08-13 | 1,017243 | -0,03% |
| 2025-08-06 | 1,017515 | -0,02% |
| 2025-07-31 | 1,017705 | 0,00% |
| 2025-07-30 | 1,017710 | -0,06% |
| 2025-07-23 | 1,018275 | +0,06% |
| 2025-07-16 | 1,017707 | +0,01% |
| 2025-07-09 | 1,017570 | -0,15% |
| 2025-07-02 | 1,019051 | -0,01% |
| 2025-06-30 | 1,019156 | -0,02% |
| 2025-06-25 | 1,019359 | -0,02% |
| 2025-06-18 | 1,019582 | +0,07% |
| 2025-06-04 | 1,018844 | -0,01% |
| 2025-05-31 | 1,018993 | – |