Aktuális árfolyam
106,9485
2026-03-25
Eszközérték
8.145 M
Forint
Hozam (1 év)
+4,50%
Évesített hozam (CAGR)
+6,18%
Maximum ár
106,9731
Minimum ár
101,8487
Volatilitás
10,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 106,948482 | -0,01% |
| 2026-03-18 | 106,962646 | -0,01% |
| 2026-03-11 | 106,973092 | +0,07% |
| 2026-03-04 | 106,894683 | +0,70% |
| 2026-02-28 | 106,153601 | -0,06% |
| 2026-02-25 | 106,216652 | -0,10% |
| 2026-02-18 | 106,320479 | -0,08% |
| 2026-02-11 | 106,409493 | +0,01% |
| 2026-02-04 | 106,393753 | -0,06% |
| 2026-01-31 | 106,459564 | 0,00% |
| 2026-01-28 | 106,463009 | -0,10% |
| 2026-01-21 | 106,571914 | -0,02% |
| 2026-01-14 | 106,590218 | -0,04% |
| 2026-01-07 | 106,630760 | -0,02% |
| 2025-12-31 | 106,653000 | -0,02% |
| 2025-12-23 | 106,676964 | -0,01% |
| 2025-12-17 | 106,691232 | +0,02% |
| 2025-12-10 | 106,674524 | +4,74% |
| 2025-12-03 | 101,848731 | 0,00% |
| 2025-11-30 | 101,853285 | -0,01% |
| 2025-11-26 | 101,859539 | -0,02% |
| 2025-11-19 | 101,876314 | -0,03% |
| 2025-11-12 | 101,904537 | -0,01% |
| 2025-11-05 | 101,917027 | 0,00% |
| 2025-10-31 | 101,921874 | 0,00% |
| 2025-10-29 | 101,923970 | -0,02% |
| 2025-10-22 | 101,943232 | -0,01% |
| 2025-10-15 | 101,950236 | -0,04% |
| 2025-10-08 | 101,992908 | -0,03% |
| 2025-10-01 | 102,022397 | -0,01% |
| 2025-09-30 | 102,033560 | -0,03% |
| 2025-09-24 | 102,063760 | -0,03% |
| 2025-09-17 | 102,098904 | -0,05% |
| 2025-09-10 | 102,147378 | -0,04% |
| 2025-09-03 | 102,184676 | -0,02% |
| 2025-08-31 | 102,206862 | -0,02% |
| 2025-08-27 | 102,225133 | -0,03% |
| 2025-08-21 | 102,256956 | -0,04% |
| 2025-08-13 | 102,296037 | -0,04% |
| 2025-08-06 | 102,341009 | +0,16% |
| 2025-07-31 | 102,176461 | 0,00% |
| 2025-07-30 | 102,179193 | -0,04% |
| 2025-07-23 | 102,217325 | -0,04% |
| 2025-07-16 | 102,258694 | -0,04% |
| 2025-07-09 | 102,295483 | -0,03% |
| 2025-07-02 | 102,326901 | -0,01% |
| 2025-06-30 | 102,341017 | – |