Aktuális árfolyam
106,9485
2026-03-25
Eszközérték
8.145 M
Forint
Hozam (6 hónap)
+4,86%
Évesített hozam (CAGR)
+10,86%
Maximum ár
106,9731
Minimum ár
101,8487
Volatilitás
14,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 106,948482 | -0,01% |
| 2026-03-18 | 106,962646 | -0,01% |
| 2026-03-11 | 106,973092 | +0,07% |
| 2026-03-04 | 106,894683 | +0,70% |
| 2026-02-28 | 106,153601 | -0,06% |
| 2026-02-25 | 106,216652 | -0,10% |
| 2026-02-18 | 106,320479 | -0,08% |
| 2026-02-11 | 106,409493 | +0,01% |
| 2026-02-04 | 106,393753 | -0,06% |
| 2026-01-31 | 106,459564 | 0,00% |
| 2026-01-28 | 106,463009 | -0,10% |
| 2026-01-21 | 106,571914 | -0,02% |
| 2026-01-14 | 106,590218 | -0,04% |
| 2026-01-07 | 106,630760 | -0,02% |
| 2025-12-31 | 106,653000 | -0,02% |
| 2025-12-23 | 106,676964 | -0,01% |
| 2025-12-17 | 106,691232 | +0,02% |
| 2025-12-10 | 106,674524 | +4,74% |
| 2025-12-03 | 101,848731 | 0,00% |
| 2025-11-30 | 101,853285 | -0,01% |
| 2025-11-26 | 101,859539 | -0,02% |
| 2025-11-19 | 101,876314 | -0,03% |
| 2025-11-12 | 101,904537 | -0,01% |
| 2025-11-05 | 101,917027 | 0,00% |
| 2025-10-31 | 101,921874 | 0,00% |
| 2025-10-29 | 101,923970 | -0,02% |
| 2025-10-22 | 101,943232 | -0,01% |
| 2025-10-15 | 101,950236 | -0,04% |
| 2025-10-08 | 101,992908 | – |