Aktuális árfolyam
106,7746
2026-06-03
Eszközérték
8.132 M
Forint
Hozam (6 hónap)
+0,08%
Évesített hozam (CAGR)
+0,17%
Maximum ár
106,9731
Minimum ár
106,1536
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-03 | 106,774642 | 0,00% |
| 2026-05-31 | 106,776612 | 0,00% |
| 2026-05-28 | 106,780359 | -0,01% |
| 2026-05-20 | 106,790549 | -0,01% |
| 2026-05-13 | 106,799770 | -0,01% |
| 2026-05-06 | 106,805745 | -0,05% |
| 2026-04-30 | 106,857482 | 0,00% |
| 2026-04-29 | 106,858029 | -0,02% |
| 2026-04-22 | 106,874223 | -0,01% |
| 2026-04-15 | 106,884240 | -0,03% |
| 2026-04-09 | 106,912825 | -0,01% |
| 2026-04-01 | 106,922021 | 0,00% |
| 2026-03-31 | 106,923599 | -0,02% |
| 2026-03-25 | 106,948482 | -0,01% |
| 2026-03-18 | 106,962646 | -0,01% |
| 2026-03-11 | 106,973092 | +0,07% |
| 2026-03-04 | 106,894683 | +0,70% |
| 2026-02-28 | 106,153601 | -0,06% |
| 2026-02-25 | 106,216652 | -0,10% |
| 2026-02-18 | 106,320479 | -0,08% |
| 2026-02-11 | 106,409493 | +0,01% |
| 2026-02-04 | 106,393753 | -0,06% |
| 2026-01-31 | 106,459564 | 0,00% |
| 2026-01-28 | 106,463009 | -0,10% |
| 2026-01-21 | 106,571914 | -0,02% |
| 2026-01-14 | 106,590218 | -0,04% |
| 2026-01-07 | 106,630760 | -0,02% |
| 2025-12-31 | 106,653000 | -0,02% |
| 2025-12-23 | 106,676964 | -0,01% |
| 2025-12-17 | 106,691232 | – |