Aktuális árfolyam
1,0508
2026-04-02
Eszközérték
3 M
Forint
Hozam (3 hónap)
+0,83%
Évesített hozam (CAGR)
+3,67%
Maximum ár
1,0556
Minimum ár
1,0412
Volatilitás
2,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,050762 | -0,10% |
| 2026-04-01 | 1,051839 | +0,71% |
| 2026-03-31 | 1,044388 | +0,05% |
| 2026-03-30 | 1,043896 | +0,11% |
| 2026-03-27 | 1,042772 | +0,02% |
| 2026-03-26 | 1,042608 | -0,14% |
| 2026-03-25 | 1,044082 | -0,09% |
| 2026-03-24 | 1,045036 | -0,03% |
| 2026-03-23 | 1,045347 | +0,06% |
| 2026-03-20 | 1,044693 | +0,16% |
| 2026-03-19 | 1,043009 | -0,31% |
| 2026-03-18 | 1,046224 | -0,07% |
| 2026-03-17 | 1,046954 | +0,15% |
| 2026-03-16 | 1,045345 | +0,04% |
| 2026-03-13 | 1,044899 | -0,09% |
| 2026-03-12 | 1,045804 | -0,18% |
| 2026-03-11 | 1,047740 | -0,08% |
| 2026-03-10 | 1,048601 | +0,27% |
| 2026-03-09 | 1,045758 | -0,09% |
| 2026-03-06 | 1,046726 | -0,09% |
| 2026-03-05 | 1,047684 | -0,27% |
| 2026-03-04 | 1,050476 | +0,21% |
| 2026-03-03 | 1,048325 | -0,41% |
| 2026-03-02 | 1,052671 | -0,15% |
| 2026-02-27 | 1,054241 | -0,06% |
| 2026-02-26 | 1,054895 | -0,04% |
| 2026-02-25 | 1,055366 | -0,02% |
| 2026-02-24 | 1,055567 | +0,02% |
| 2026-02-23 | 1,055358 | -0,02% |
| 2026-02-20 | 1,055553 | +0,13% |
| 2026-02-19 | 1,054182 | -0,04% |
| 2026-02-18 | 1,054635 | +0,20% |
| 2026-02-17 | 1,052546 | +0,27% |
| 2026-02-16 | 1,049705 | +0,08% |
| 2026-02-13 | 1,048842 | +0,09% |
| 2026-02-12 | 1,047923 | -0,17% |
| 2026-02-11 | 1,049659 | -0,04% |
| 2026-02-10 | 1,050117 | +0,02% |
| 2026-02-09 | 1,049862 | +0,21% |
| 2026-02-06 | 1,047652 | +0,16% |
| 2026-02-05 | 1,045986 | -0,26% |
| 2026-02-04 | 1,048732 | +0,05% |
| 2026-02-03 | 1,048204 | +0,01% |
| 2026-02-02 | 1,048108 | +0,21% |
| 2026-01-30 | 1,045914 | -0,04% |
| 2026-01-29 | 1,046334 | -0,07% |
| 2026-01-28 | 1,047030 | -0,02% |
| 2026-01-27 | 1,047195 | +0,00% |
| 2026-01-26 | 1,047150 | +0,08% |
| 2026-01-23 | 1,046314 | +0,08% |
| 2026-01-22 | 1,045518 | +0,37% |
| 2026-01-21 | 1,041655 | -0,03% |
| 2026-01-20 | 1,042003 | +0,08% |
| 2026-01-19 | 1,041195 | -0,08% |
| 2026-01-16 | 1,042003 | -0,11% |
| 2026-01-15 | 1,043202 | -0,02% |
| 2026-01-14 | 1,043387 | +0,13% |
| 2026-01-13 | 1,042000 | -0,10% |
| 2026-01-12 | 1,043041 | +0,16% |
| 2026-01-09 | 1,041402 | -0,07% |
| 2026-01-08 | 1,042085 | – |