Aktuális árfolyam
1,0508
2026-04-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,48%
Évesített hozam (CAGR)
+7,53%
Maximum ár
1,0518
Minimum ár
1,0426
Volatilitás
3,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,050762 | -0,10% |
| 2026-04-01 | 1,051839 | +0,71% |
| 2026-03-31 | 1,044388 | +0,05% |
| 2026-03-30 | 1,043896 | +0,11% |
| 2026-03-27 | 1,042772 | +0,02% |
| 2026-03-26 | 1,042608 | -0,14% |
| 2026-03-25 | 1,044082 | -0,09% |
| 2026-03-24 | 1,045036 | -0,03% |
| 2026-03-23 | 1,045347 | +0,06% |
| 2026-03-20 | 1,044693 | +0,16% |
| 2026-03-19 | 1,043009 | -0,31% |
| 2026-03-18 | 1,046224 | -0,07% |
| 2026-03-17 | 1,046954 | +0,15% |
| 2026-03-16 | 1,045345 | +0,04% |
| 2026-03-13 | 1,044899 | -0,09% |
| 2026-03-12 | 1,045804 | -0,18% |
| 2026-03-11 | 1,047740 | -0,08% |
| 2026-03-10 | 1,048601 | +0,27% |
| 2026-03-09 | 1,045758 | – |