Aktuális árfolyam
1,0950
2026-06-10
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,19%
Évesített hozam (CAGR)
+2,41%
Maximum ár
1,1020
Minimum ár
1,0929
Volatilitás
3,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,095046 | -0,22% |
| 2026-06-09 | 1,097457 | -0,02% |
| 2026-06-08 | 1,097668 | -0,09% |
| 2026-06-05 | 1,098659 | -0,14% |
| 2026-06-04 | 1,100224 | +0,07% |
| 2026-06-03 | 1,099420 | -0,23% |
| 2026-06-02 | 1,101964 | +0,11% |
| 2026-06-01 | 1,100768 | -0,10% |
| 2026-05-29 | 1,101918 | +0,26% |
| 2026-05-28 | 1,099015 | -0,16% |
| 2026-05-27 | 1,100750 | +0,15% |
| 2026-05-26 | 1,099156 | +0,32% |
| 2026-05-22 | 1,095604 | +0,05% |
| 2026-05-21 | 1,095086 | +0,03% |
| 2026-05-20 | 1,094710 | +0,17% |
| 2026-05-19 | 1,092874 | -0,13% |
| 2026-05-18 | 1,094262 | +0,01% |
| 2026-05-15 | 1,094132 | -0,50% |
| 2026-05-14 | 1,099623 | +0,32% |
| 2026-05-13 | 1,096096 | +0,29% |
| 2026-05-12 | 1,092975 | – |