Aktuális árfolyam
1,0601
2026-02-05
Eszközérték
1 M
Forint
Hozam (3 hónap)
+3,44%
Évesített hozam
+13,96%
Maximum ár
1,0628
Minimum ár
1,0248
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,060057 | - |
| 2026-02-04 | 1,062818 | +0,26% |
| 2026-02-03 | 1,062039 | -0,07% |
| 2026-02-02 | 1,062480 | +0,04% |
| 2026-01-30 | 1,060670 | -0,17% |
| 2026-01-29 | 1,061398 | +0,07% |
| 2026-01-28 | 1,062395 | +0,09% |
| 2026-01-27 | 1,061780 | -0,06% |
| 2026-01-26 | 1,061563 | -0,02% |
| 2026-01-23 | 1,059789 | -0,17% |
| 2026-01-22 | 1,058489 | -0,12% |
| 2026-01-21 | 1,055882 | -0,25% |
| 2026-01-20 | 1,055524 | -0,03% |
| 2026-01-19 | 1,054063 | -0,14% |
| 2026-01-16 | 1,054756 | +0,07% |
| 2026-01-15 | 1,055865 | +0,11% |
| 2026-01-14 | 1,055722 | -0,01% |
| 2026-01-13 | 1,055969 | +0,02% |
| 2026-01-12 | 1,056868 | +0,09% |
| 2026-01-09 | 1,054964 | -0,18% |
| 2026-01-08 | 1,055447 | +0,05% |
| 2026-01-07 | 1,055602 | +0,01% |
| 2026-01-06 | 1,055287 | -0,03% |
| 2026-01-05 | 1,054009 | -0,12% |
| 2025-12-31 | 1,051815 | -0,21% |
| 2025-12-30 | 1,051707 | -0,01% |
| 2025-12-29 | 1,050570 | -0,11% |
| 2025-12-23 | 1,048496 | -0,20% |
| 2025-12-22 | 1,049328 | +0,08% |
| 2025-12-19 | 1,048609 | -0,07% |
| 2025-12-18 | 1,046946 | -0,16% |
| 2025-12-17 | 1,047153 | +0,02% |
| 2025-12-16 | 1,048826 | +0,16% |
| 2025-12-15 | 1,049301 | +0,05% |
| 2025-12-12 | 1,047532 | -0,17% |
| 2025-12-11 | 1,048305 | +0,07% |
| 2025-12-10 | 1,041816 | -0,62% |
| 2025-12-09 | 1,042910 | +0,11% |
| 2025-12-08 | 1,042812 | -0,01% |
| 2025-12-05 | 1,043026 | +0,02% |
| 2025-12-04 | 1,044097 | +0,10% |
| 2025-12-03 | 1,042649 | -0,14% |
| 2025-12-02 | 1,042094 | -0,05% |
| 2025-12-01 | 1,042718 | +0,06% |
| 2025-11-28 | 1,042250 | -0,04% |
| 2025-11-27 | 1,040538 | -0,16% |
| 2025-11-26 | 1,039007 | -0,15% |
| 2025-11-25 | 1,035595 | -0,33% |
| 2025-11-24 | 1,030702 | -0,47% |
| 2025-11-21 | 1,026756 | -0,38% |
| 2025-11-20 | 1,030511 | +0,37% |
| 2025-11-19 | 1,031446 | +0,09% |
| 2025-11-18 | 1,029099 | -0,23% |
| 2025-11-17 | 1,033925 | +0,47% |
| 2025-11-14 | 1,034848 | +0,09% |
| 2025-11-13 | 1,036495 | +0,16% |
| 2025-11-12 | 1,031851 | -0,45% |
| 2025-11-11 | 1,029075 | -0,27% |
| 2025-11-10 | 1,033046 | +0,39% |
| 2025-11-07 | 1,024789 | -0,80% |