Aktuális árfolyam
1,0601
2026-02-05
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,42%
Évesített hozam
+5,31%
Maximum ár
1,0628
Minimum ár
1,0541
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,060057 | - |
| 2026-02-04 | 1,062818 | +0,26% |
| 2026-02-03 | 1,062039 | -0,07% |
| 2026-02-02 | 1,062480 | +0,04% |
| 2026-01-30 | 1,060670 | -0,17% |
| 2026-01-29 | 1,061398 | +0,07% |
| 2026-01-28 | 1,062395 | +0,09% |
| 2026-01-27 | 1,061780 | -0,06% |
| 2026-01-26 | 1,061563 | -0,02% |
| 2026-01-23 | 1,059789 | -0,17% |
| 2026-01-22 | 1,058489 | -0,12% |
| 2026-01-21 | 1,055882 | -0,25% |
| 2026-01-20 | 1,055524 | -0,03% |
| 2026-01-19 | 1,054063 | -0,14% |
| 2026-01-16 | 1,054756 | +0,07% |
| 2026-01-15 | 1,055865 | +0,11% |
| 2026-01-14 | 1,055722 | -0,01% |
| 2026-01-13 | 1,055969 | +0,02% |
| 2026-01-12 | 1,056868 | +0,09% |
| 2026-01-09 | 1,054964 | -0,18% |
| 2026-01-08 | 1,055447 | +0,05% |
| 2026-01-07 | 1,055602 | +0,01% |