Aktuális árfolyam
1,0512
2026-06-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,11%
Évesített hozam (CAGR)
+1,34%
Maximum ár
1,0581
Minimum ár
1,0458
Volatilitás
3,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,051191 | +0,10% |
| 2026-06-10 | 1,050158 | -0,14% |
| 2026-06-09 | 1,051651 | +0,02% |
| 2026-06-08 | 1,051389 | -0,11% |
| 2026-06-05 | 1,052546 | -0,30% |
| 2026-06-04 | 1,055766 | +0,01% |
| 2026-06-03 | 1,055617 | -0,23% |
| 2026-06-02 | 1,058055 | +0,32% |
| 2026-06-01 | 1,054688 | -0,16% |
| 2026-05-29 | 1,056359 | +0,11% |
| 2026-05-28 | 1,055201 | +0,01% |
| 2026-05-27 | 1,055086 | +0,22% |
| 2026-05-26 | 1,052809 | +0,40% |
| 2026-05-22 | 1,048571 | +0,14% |
| 2026-05-21 | 1,047141 | +0,02% |
| 2026-05-20 | 1,046925 | +0,10% |
| 2026-05-19 | 1,045836 | -0,15% |
| 2026-05-18 | 1,047420 | -0,01% |
| 2026-05-15 | 1,047523 | -0,35% |
| 2026-05-14 | 1,051169 | +0,09% |
| 2026-05-13 | 1,050255 | +0,02% |
| 2026-05-12 | 1,050042 | – |