Aktuális árfolyam
1,0594
2026-02-05
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,39%
Évesített hozam
+9,71%
Maximum ár
1,0619
Minimum ár
1,0253
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,059446 | - |
| 2026-02-04 | 1,061439 | +0,19% |
| 2026-02-03 | 1,061907 | +0,04% |
| 2026-02-02 | 1,059776 | -0,20% |
| 2026-01-30 | 1,056593 | -0,30% |
| 2026-01-29 | 1,055911 | -0,06% |
| 2026-01-28 | 1,058045 | +0,20% |
| 2026-01-27 | 1,056052 | -0,19% |
| 2026-01-26 | 1,055541 | -0,05% |
| 2026-01-23 | 1,055362 | -0,02% |
| 2026-01-22 | 1,053509 | -0,18% |
| 2026-01-21 | 1,052619 | -0,08% |
| 2026-01-20 | 1,053435 | +0,08% |
| 2026-01-19 | 1,054047 | +0,06% |
| 2026-01-16 | 1,055816 | +0,17% |
| 2026-01-15 | 1,056091 | +0,03% |
| 2026-01-14 | 1,052668 | -0,32% |
| 2026-01-13 | 1,049154 | -0,33% |
| 2026-01-12 | 1,049569 | +0,04% |
| 2026-01-09 | 1,048792 | -0,07% |
| 2026-01-08 | 1,048543 | -0,02% |
| 2026-01-07 | 1,049164 | +0,06% |
| 2026-01-06 | 1,049898 | +0,07% |
| 2026-01-05 | 1,050475 | +0,05% |
| 2025-12-31 | 1,047730 | -0,26% |
| 2025-12-30 | 1,045342 | -0,23% |
| 2025-12-29 | 1,042897 | -0,23% |
| 2025-12-23 | 1,036228 | -0,64% |
| 2025-12-22 | 1,044165 | +0,77% |
| 2025-12-19 | 1,040626 | -0,34% |
| 2025-12-18 | 1,033323 | -0,70% |
| 2025-12-17 | 1,030853 | -0,24% |
| 2025-12-17 | 1,029852 | -0,10% |
| 2025-12-16 | 1,029292 | -0,05% |
| 2025-12-15 | 1,029087 | -0,02% |
| 2025-12-12 | 1,030345 | +0,12% |
| 2025-12-11 | 1,031387 | +0,10% |
| 2025-12-10 | 1,032039 | +0,06% |
| 2025-12-09 | 1,035507 | +0,34% |
| 2025-12-08 | 1,035913 | +0,04% |
| 2025-12-05 | 1,035828 | -0,01% |
| 2025-12-04 | 1,036566 | +0,07% |
| 2025-12-03 | 1,035157 | -0,14% |
| 2025-12-02 | 1,032843 | -0,22% |
| 2025-12-01 | 1,033489 | +0,06% |
| 2025-11-28 | 1,030111 | -0,33% |
| 2025-11-27 | 1,031085 | +0,09% |
| 2025-11-26 | 1,030532 | -0,05% |
| 2025-11-25 | 1,029577 | -0,09% |
| 2025-11-24 | 1,027616 | -0,19% |
| 2025-11-21 | 1,025279 | -0,23% |
| 2025-11-20 | 1,030650 | +0,52% |
| 2025-11-19 | 1,032444 | +0,17% |
| 2025-11-18 | 1,029656 | -0,27% |
| 2025-11-17 | 1,031738 | +0,20% |
| 2025-11-14 | 1,034388 | +0,26% |
| 2025-11-13 | 1,033654 | -0,07% |
| 2025-11-12 | 1,032023 | -0,16% |
| 2025-11-11 | 1,034383 | +0,23% |
| 2025-11-10 | 1,039189 | +0,46% |
| 2025-11-07 | 1,034676 | -0,43% |