Aktuális árfolyam
1,0594
2026-02-05
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,98%
Évesített hozam
+12,33%
Maximum ár
1,0619
Minimum ár
1,0485
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,059446 | - |
| 2026-02-04 | 1,061439 | +0,19% |
| 2026-02-03 | 1,061907 | +0,04% |
| 2026-02-02 | 1,059776 | -0,20% |
| 2026-01-30 | 1,056593 | -0,30% |
| 2026-01-29 | 1,055911 | -0,06% |
| 2026-01-28 | 1,058045 | +0,20% |
| 2026-01-27 | 1,056052 | -0,19% |
| 2026-01-26 | 1,055541 | -0,05% |
| 2026-01-23 | 1,055362 | -0,02% |
| 2026-01-22 | 1,053509 | -0,18% |
| 2026-01-21 | 1,052619 | -0,08% |
| 2026-01-20 | 1,053435 | +0,08% |
| 2026-01-19 | 1,054047 | +0,06% |
| 2026-01-16 | 1,055816 | +0,17% |
| 2026-01-15 | 1,056091 | +0,03% |
| 2026-01-14 | 1,052668 | -0,32% |
| 2026-01-13 | 1,049154 | -0,33% |
| 2026-01-12 | 1,049569 | +0,04% |
| 2026-01-09 | 1,048792 | -0,07% |
| 2026-01-08 | 1,048543 | -0,02% |
| 2026-01-07 | 1,049164 | +0,06% |