Aktuális árfolyam
1,1375
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,91%
Évesített hozam (CAGR)
+57,62%
Maximum ár
1,1375
Minimum ár
1,1054
Volatilitás
4,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,137533 | +0,00% |
| 2026-05-06 | 1,137516 | +0,06% |
| 2026-05-05 | 1,136869 | +0,25% |
| 2026-05-04 | 1,133979 | +0,14% |
| 2026-04-30 | 1,132413 | +0,15% |
| 2026-04-29 | 1,130674 | +0,24% |
| 2026-04-28 | 1,127981 | +0,25% |
| 2026-04-27 | 1,125210 | +0,12% |
| 2026-04-24 | 1,123861 | -0,06% |
| 2026-04-23 | 1,124569 | -0,02% |
| 2026-04-22 | 1,124809 | -0,16% |
| 2026-04-21 | 1,126599 | +0,91% |
| 2026-04-20 | 1,116419 | +0,12% |
| 2026-04-17 | 1,115039 | +0,64% |
| 2026-04-16 | 1,107900 | -0,08% |
| 2026-04-15 | 1,108826 | +0,31% |
| 2026-04-14 | 1,105382 | – |