Aktuális árfolyam
1,1447
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,59%
Évesített hozam (CAGR)
+7,43%
Maximum ár
1,1447
Minimum ár
1,1363
Volatilitás
2,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,144676 | +0,06% |
| 2026-06-10 | 1,144009 | +0,02% |
| 2026-06-09 | 1,143750 | +0,33% |
| 2026-06-08 | 1,139985 | -0,03% |
| 2026-06-05 | 1,140307 | +0,16% |
| 2026-06-04 | 1,138471 | +0,19% |
| 2026-06-03 | 1,136306 | -0,19% |
| 2026-06-02 | 1,138509 | +0,02% |
| 2026-06-01 | 1,138303 | -0,11% |
| 2026-05-29 | 1,139573 | +0,03% |
| 2026-05-28 | 1,139231 | +0,05% |
| 2026-05-27 | 1,138682 | -0,06% |
| 2026-05-26 | 1,139320 | +0,14% |
| 2026-05-22 | 1,137693 | +0,04% |
| 2026-05-21 | 1,137285 | -0,01% |
| 2026-05-20 | 1,137375 | +0,01% |
| 2026-05-19 | 1,137228 | -0,23% |
| 2026-05-18 | 1,139888 | +0,12% |
| 2026-05-15 | 1,138528 | +0,07% |
| 2026-05-14 | 1,137752 | -0,15% |
| 2026-05-13 | 1,139491 | +0,13% |
| 2026-05-12 | 1,137955 | – |