Aktuális árfolyam
1,0491
2026-02-19
Eszközérték
0 M
Forint
Hozam (6 hónap)
+4,41%
Évesített hozam
+8,90%
Maximum ár
1,0503
Minimum ár
0,9993
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,049104 | - |
| 2026-02-18 | 1,050289 | +0,11% |
| 2026-02-17 | 1,047216 | -0,29% |
| 2026-02-16 | 1,047063 | -0,01% |
| 2026-02-13 | 1,046348 | -0,07% |
| 2026-02-12 | 1,043695 | -0,25% |
| 2026-02-11 | 1,038722 | -0,48% |
| 2026-02-10 | 1,038315 | -0,04% |
| 2026-02-09 | 1,040219 | +0,18% |
| 2026-02-06 | 1,039874 | -0,03% |
| 2026-02-05 | 1,037496 | -0,23% |
| 2026-02-04 | 1,040866 | +0,32% |
| 2026-02-03 | 1,042911 | +0,20% |
| 2026-02-02 | 1,043780 | +0,08% |
| 2026-01-30 | 1,044773 | +0,10% |
| 2026-01-29 | 1,044649 | -0,01% |
| 2026-01-28 | 1,041292 | -0,32% |
| 2026-01-27 | 1,046168 | +0,47% |
| 2026-01-26 | 1,045042 | -0,11% |
| 2026-01-23 | 1,045465 | +0,04% |
| 2026-01-22 | 1,046095 | +0,06% |
| 2026-01-21 | 1,044339 | -0,17% |
| 2026-01-20 | 1,038864 | -0,52% |
| 2026-01-19 | 1,046296 | +0,72% |
| 2026-01-16 | 1,046114 | -0,02% |
| 2026-01-15 | 1,047057 | +0,09% |
| 2026-01-14 | 1,045758 | -0,12% |
| 2026-01-13 | 1,045280 | -0,05% |
| 2026-01-12 | 1,043421 | -0,18% |
| 2026-01-09 | 1,042915 | -0,05% |
| 2026-01-08 | 1,040309 | -0,25% |
| 2026-01-07 | 1,041748 | +0,14% |
| 2026-01-06 | 1,039882 | -0,18% |
| 2026-01-05 | 1,039727 | -0,01% |
| 2025-12-31 | 1,036461 | -0,31% |
| 2025-12-30 | 1,036564 | +0,01% |
| 2025-12-29 | 1,034875 | -0,16% |
| 2025-12-23 | 1,027531 | -0,71% |
| 2025-12-22 | 1,032033 | +0,44% |
| 2025-12-19 | 1,030522 | -0,15% |
| 2025-12-18 | 1,025664 | -0,47% |
| 2025-12-17 | 1,027923 | +0,22% |
| 2025-12-16 | 1,031497 | +0,35% |
| 2025-12-15 | 1,031108 | -0,04% |
| 2025-12-12 | 1,031671 | +0,05% |
| 2025-12-11 | 1,035816 | +0,40% |
| 2025-12-10 | 1,032277 | -0,34% |
| 2025-12-09 | 1,032653 | +0,04% |
| 2025-12-08 | 1,032814 | +0,02% |
| 2025-12-05 | 1,034187 | +0,13% |
| 2025-12-04 | 1,034588 | +0,04% |
| 2025-12-03 | 1,034543 | 0,00% |
| 2025-12-02 | 1,033718 | -0,08% |
| 2025-12-01 | 1,032921 | -0,08% |
| 2025-11-28 | 1,036722 | +0,37% |
| 2025-11-27 | 1,036092 | -0,06% |
| 2025-11-26 | 1,036325 | +0,02% |
| 2025-11-25 | 1,035477 | -0,08% |
| 2025-11-24 | 1,035361 | -0,01% |
| 2025-11-21 | 1,035174 | -0,02% |
| 2025-11-20 | 1,033484 | -0,16% |
| 2025-11-19 | 1,027475 | -0,58% |
| 2025-11-18 | 1,028963 | +0,14% |
| 2025-11-17 | 1,027884 | -0,10% |
| 2025-11-14 | 1,026420 | -0,14% |
| 2025-11-13 | 1,027117 | +0,07% |
| 2025-11-12 | 1,027169 | +0,01% |
| 2025-11-11 | 1,027882 | +0,07% |
| 2025-11-10 | 1,026195 | -0,16% |
| 2025-11-07 | 1,027767 | +0,15% |
| 2025-11-06 | 1,027133 | -0,06% |
| 2025-11-05 | 1,024755 | -0,23% |
| 2025-11-04 | 1,026655 | +0,19% |
| 2025-11-03 | 1,023717 | -0,29% |
| 2025-10-31 | 1,023394 | -0,03% |
| 2025-10-30 | 1,023868 | +0,05% |
| 2025-10-29 | 1,023434 | -0,04% |
| 2025-10-28 | 1,023881 | +0,04% |
| 2025-10-27 | 1,023030 | -0,08% |
| 2025-10-22 | 1,025746 | +0,27% |
| 2025-10-21 | 1,025233 | -0,05% |
| 2025-10-20 | 1,024308 | -0,09% |
| 2025-10-17 | 1,024644 | +0,03% |
| 2025-10-16 | 1,026729 | +0,20% |
| 2025-10-15 | 1,025139 | -0,15% |
| 2025-10-14 | 1,024965 | -0,02% |
| 2025-10-13 | 1,024606 | -0,04% |
| 2025-10-10 | 1,026744 | +0,21% |
| 2025-10-09 | 1,023666 | -0,30% |
| 2025-10-08 | 1,023015 | -0,06% |
| 2025-10-07 | 1,022845 | -0,02% |
| 2025-10-06 | 1,020206 | -0,26% |
| 2025-10-03 | 1,020523 | +0,03% |
| 2025-10-02 | 1,020122 | -0,04% |
| 2025-10-01 | 1,019434 | -0,07% |
| 2025-09-30 | 1,020097 | +0,07% |
| 2025-09-29 | 1,019521 | -0,06% |
| 2025-09-26 | 1,019148 | -0,04% |
| 2025-09-25 | 1,019647 | +0,05% |
| 2025-09-24 | 1,019487 | -0,02% |
| 2025-09-23 | 1,016757 | -0,27% |
| 2025-09-22 | 1,017025 | +0,03% |
| 2025-09-19 | 1,017961 | +0,09% |
| 2025-09-18 | 1,016983 | -0,10% |
| 2025-09-17 | 1,017524 | +0,05% |
| 2025-09-16 | 1,019530 | +0,20% |
| 2025-09-15 | 1,019263 | -0,03% |
| 2025-09-12 | 1,019586 | +0,03% |
| 2025-09-11 | 1,021700 | +0,21% |
| 2025-09-10 | 1,022060 | +0,04% |
| 2025-09-09 | 1,018780 | -0,32% |
| 2025-09-08 | 1,019816 | +0,10% |
| 2025-09-05 | 1,014224 | -0,55% |
| 2025-09-04 | 1,005090 | -0,90% |
| 2025-09-03 | 1,004799 | -0,03% |
| 2025-09-02 | 0,999293 | -0,55% |
| 2025-09-01 | 1,002599 | +0,33% |
| 2025-08-29 | 1,002333 | -0,03% |
| 2025-08-28 | 1,005423 | +0,31% |
| 2025-08-27 | 1,001888 | -0,35% |
| 2025-08-26 | 1,003265 | +0,14% |
| 2025-08-25 | 1,004198 | +0,09% |
| 2025-08-22 | 1,004764 | +0,06% |