Aktuális árfolyam
1,0491
2026-02-19
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,33%
Évesített hozam
+5,57%
Maximum ár
1,0503
Minimum ár
1,0257
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,049104 | - |
| 2026-02-18 | 1,050289 | +0,11% |
| 2026-02-17 | 1,047216 | -0,29% |
| 2026-02-16 | 1,047063 | -0,01% |
| 2026-02-13 | 1,046348 | -0,07% |
| 2026-02-12 | 1,043695 | -0,25% |
| 2026-02-11 | 1,038722 | -0,48% |
| 2026-02-10 | 1,038315 | -0,04% |
| 2026-02-09 | 1,040219 | +0,18% |
| 2026-02-06 | 1,039874 | -0,03% |
| 2026-02-05 | 1,037496 | -0,23% |
| 2026-02-04 | 1,040866 | +0,32% |
| 2026-02-03 | 1,042911 | +0,20% |
| 2026-02-02 | 1,043780 | +0,08% |
| 2026-01-30 | 1,044773 | +0,10% |
| 2026-01-29 | 1,044649 | -0,01% |
| 2026-01-28 | 1,041292 | -0,32% |
| 2026-01-27 | 1,046168 | +0,47% |
| 2026-01-26 | 1,045042 | -0,11% |
| 2026-01-23 | 1,045465 | +0,04% |
| 2026-01-22 | 1,046095 | +0,06% |
| 2026-01-21 | 1,044339 | -0,17% |
| 2026-01-20 | 1,038864 | -0,52% |
| 2026-01-19 | 1,046296 | +0,72% |
| 2026-01-16 | 1,046114 | -0,02% |
| 2026-01-15 | 1,047057 | +0,09% |
| 2026-01-14 | 1,045758 | -0,12% |
| 2026-01-13 | 1,045280 | -0,05% |
| 2026-01-12 | 1,043421 | -0,18% |
| 2026-01-09 | 1,042915 | -0,05% |
| 2026-01-08 | 1,040309 | -0,25% |
| 2026-01-07 | 1,041748 | +0,14% |
| 2026-01-06 | 1,039882 | -0,18% |
| 2026-01-05 | 1,039727 | -0,01% |
| 2025-12-31 | 1,036461 | -0,31% |
| 2025-12-30 | 1,036564 | +0,01% |
| 2025-12-29 | 1,034875 | -0,16% |
| 2025-12-23 | 1,027531 | -0,71% |
| 2025-12-22 | 1,032033 | +0,44% |
| 2025-12-19 | 1,030522 | -0,15% |
| 2025-12-18 | 1,025664 | -0,47% |
| 2025-12-17 | 1,027923 | +0,22% |
| 2025-12-16 | 1,031497 | +0,35% |
| 2025-12-15 | 1,031108 | -0,04% |
| 2025-12-12 | 1,031671 | +0,05% |
| 2025-12-11 | 1,035816 | +0,40% |
| 2025-12-10 | 1,032277 | -0,34% |
| 2025-12-09 | 1,032653 | +0,04% |
| 2025-12-08 | 1,032814 | +0,02% |
| 2025-12-05 | 1,034187 | +0,13% |
| 2025-12-04 | 1,034588 | +0,04% |
| 2025-12-03 | 1,034543 | 0,00% |
| 2025-12-02 | 1,033718 | -0,08% |
| 2025-12-01 | 1,032921 | -0,08% |
| 2025-11-28 | 1,036722 | +0,37% |
| 2025-11-27 | 1,036092 | -0,06% |
| 2025-11-26 | 1,036325 | +0,02% |
| 2025-11-25 | 1,035477 | -0,08% |
| 2025-11-24 | 1,035361 | -0,01% |