Aktuális árfolyam
1,0645
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,19%
Évesített hozam (CAGR)
+20,61%
Maximum ár
1,0645
Minimum ár
1,0443
Volatilitás
4,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,064469 | +0,00% |
| 2026-05-06 | 1,064433 | +0,70% |
| 2026-05-05 | 1,056995 | +0,12% |
| 2026-05-04 | 1,055709 | +0,40% |
| 2026-04-30 | 1,051468 | +0,39% |
| 2026-04-29 | 1,047336 | +0,30% |
| 2026-04-28 | 1,044253 | -0,33% |
| 2026-04-27 | 1,047733 | +0,02% |
| 2026-04-24 | 1,047547 | +0,29% |
| 2026-04-23 | 1,044476 | -0,50% |
| 2026-04-22 | 1,049759 | -0,16% |
| 2026-04-21 | 1,051396 | +0,08% |
| 2026-04-20 | 1,050576 | +0,03% |
| 2026-04-17 | 1,050213 | -0,06% |
| 2026-04-16 | 1,050794 | -0,11% |
| 2026-04-15 | 1,051984 | +0,00% |
| 2026-04-14 | 1,051976 | – |