Aktuális árfolyam
1,0811
2026-06-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,50%
Évesített hozam (CAGR)
+20,63%
Maximum ár
1,0901
Minimum ár
1,0652
Volatilitás
4,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,081146 | -0,58% |
| 2026-06-09 | 1,087425 | -0,10% |
| 2026-06-08 | 1,088558 | +0,04% |
| 2026-06-05 | 1,088105 | -0,18% |
| 2026-06-04 | 1,090114 | +0,07% |
| 2026-06-03 | 1,089349 | -0,05% |
| 2026-06-02 | 1,089889 | +0,13% |
| 2026-06-01 | 1,088463 | -0,04% |
| 2026-05-29 | 1,088852 | +0,11% |
| 2026-05-28 | 1,087606 | +0,10% |
| 2026-05-27 | 1,086527 | +0,05% |
| 2026-05-26 | 1,085945 | +0,72% |
| 2026-05-22 | 1,078156 | +0,09% |
| 2026-05-21 | 1,077172 | +0,40% |
| 2026-05-20 | 1,072878 | +0,26% |
| 2026-05-19 | 1,070098 | -0,10% |
| 2026-05-18 | 1,071167 | +0,21% |
| 2026-05-15 | 1,068938 | -0,30% |
| 2026-05-14 | 1,072197 | +0,32% |
| 2026-05-13 | 1,068799 | +0,34% |
| 2026-05-12 | 1,065155 | – |