Aktuális árfolyam
1,5009
2026-03-12
Eszközérték
3 M
Forint
Hozam (3 hónap)
+15,64%
Évesített hozam
+65,64%
Maximum ár
1,5988
Minimum ár
1,2944
Volatilitás
6,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,500860 | - |
| 2026-03-11 | 1,530232 | +1,96% |
| 2026-03-10 | 1,540352 | +0,66% |
| 2026-03-09 | 1,509516 | -2,00% |
| 2026-03-06 | 1,518768 | +0,61% |
| 2026-03-05 | 1,502145 | -1,09% |
| 2026-03-04 | 1,519758 | +1,17% |
| 2026-03-03 | 1,508592 | -0,73% |
| 2026-03-02 | 1,578179 | +4,61% |
| 2026-02-27 | 1,561639 | -1,05% |
| 2026-02-26 | 1,543150 | -1,18% |
| 2026-02-25 | 1,529747 | -0,87% |
| 2026-02-24 | 1,531617 | +0,12% |
| 2026-02-23 | 1,552021 | +1,33% |
| 2026-02-20 | 1,513548 | -2,48% |
| 2026-02-19 | 1,486571 | -1,78% |
| 2026-02-18 | 1,484525 | -0,14% |
| 2026-02-17 | 1,453844 | -2,07% |
| 2026-02-16 | 1,498326 | +3,06% |
| 2026-02-13 | 1,498222 | -0,01% |
| 2026-02-12 | 1,463811 | -2,30% |
| 2026-02-11 | 1,512622 | +3,33% |
| 2026-02-10 | 1,496845 | -1,04% |
| 2026-02-09 | 1,511148 | +0,96% |
| 2026-02-06 | 1,477016 | -2,26% |
| 2026-02-05 | 1,435979 | -2,78% |
| 2026-02-04 | 1,473056 | +2,58% |
| 2026-02-03 | 1,474761 | +0,12% |
| 2026-02-02 | 1,392646 | -5,57% |
| 2026-01-30 | 1,446070 | +3,84% |
| 2026-01-29 | 1,598821 | +10,56% |
| 2026-01-28 | 1,595213 | -0,23% |
| 2026-01-27 | 1,540535 | -3,43% |
| 2026-01-26 | 1,507230 | -2,16% |
| 2026-01-23 | 1,486182 | -1,40% |
| 2026-01-22 | 1,466981 | -1,29% |
| 2026-01-21 | 1,442431 | -1,67% |
| 2026-01-20 | 1,423568 | -1,31% |
| 2026-01-19 | 1,375155 | -3,40% |
| 2026-01-16 | 1,375372 | +0,02% |
| 2026-01-15 | 1,381588 | +0,45% |
| 2026-01-14 | 1,389633 | +0,58% |
| 2026-01-13 | 1,376445 | -0,95% |
| 2026-01-12 | 1,378491 | +0,15% |
| 2026-01-09 | 1,354779 | -1,72% |
| 2026-01-08 | 1,345466 | -0,69% |
| 2026-01-07 | 1,338417 | -0,52% |
| 2026-01-06 | 1,350539 | +0,91% |
| 2026-01-05 | 1,337224 | -0,99% |
| 2025-12-31 | 1,298816 | -2,87% |
| 2025-12-30 | 1,306755 | +0,61% |
| 2025-12-29 | 1,303842 | -0,22% |
| 2025-12-23 | 1,342190 | +2,94% |
| 2025-12-22 | 1,330340 | -0,88% |
| 2025-12-19 | 1,300835 | -2,22% |
| 2025-12-18 | 1,294442 | -0,49% |
| 2025-12-17 | 1,302564 | +0,63% |
| 2025-12-16 | 1,299142 | -0,26% |
| 2025-12-15 | 1,297821 | -0,10% |