Aktuális árfolyam
1,5009
2026-03-12
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,17%
Évesített hozam
+2,57%
Maximum ár
1,5782
Minimum ár
1,4538
Volatilitás
1,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,500860 | - |
| 2026-03-11 | 1,530232 | +1,96% |
| 2026-03-10 | 1,540352 | +0,66% |
| 2026-03-09 | 1,509516 | -2,00% |
| 2026-03-06 | 1,518768 | +0,61% |
| 2026-03-05 | 1,502145 | -1,09% |
| 2026-03-04 | 1,519758 | +1,17% |
| 2026-03-03 | 1,508592 | -0,73% |
| 2026-03-02 | 1,578179 | +4,61% |
| 2026-02-27 | 1,561639 | -1,05% |
| 2026-02-26 | 1,543150 | -1,18% |
| 2026-02-25 | 1,529747 | -0,87% |
| 2026-02-24 | 1,531617 | +0,12% |
| 2026-02-23 | 1,552021 | +1,33% |
| 2026-02-20 | 1,513548 | -2,48% |
| 2026-02-19 | 1,486571 | -1,78% |
| 2026-02-18 | 1,484525 | -0,14% |
| 2026-02-17 | 1,453844 | -2,07% |
| 2026-02-16 | 1,498326 | +3,06% |