Aktuális árfolyam
1,0269
2025-10-10
Eszközérték
3.349 M
Forint
Hozam (5 év)
+2,68%
Évesített hozam
+6,00%
Maximum ár
1,0418
Minimum ár
1,0001
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,026900 | - |
| 2025-10-09 | 1,029600 | +0,26% |
| 2025-10-08 | 1,024400 | -0,51% |
| 2025-10-07 | 1,020000 | -0,43% |
| 2025-10-06 | 1,018000 | -0,20% |
| 2025-10-03 | 1,018500 | +0,05% |
| 2025-10-02 | 1,016600 | -0,19% |
| 2025-10-01 | 1,015400 | -0,12% |
| 2025-09-30 | 1,014300 | -0,11% |
| 2025-09-29 | 1,014500 | +0,02% |
| 2025-09-26 | 1,012100 | -0,24% |
| 2025-09-25 | 1,010800 | -0,13% |
| 2025-09-24 | 1,011800 | +0,10% |
| 2025-09-23 | 1,011900 | +0,01% |
| 2025-09-22 | 1,007600 | -0,42% |
| 2025-09-19 | 1,010300 | +0,27% |
| 2025-09-18 | 1,012700 | +0,24% |
| 2025-09-17 | 1,015000 | +0,23% |
| 2025-09-16 | 1,016000 | +0,10% |
| 2025-09-15 | 1,020500 | +0,44% |
| 2025-09-12 | 1,015700 | -0,47% |
| 2025-09-11 | 1,018000 | +0,23% |
| 2025-09-10 | 1,017000 | -0,10% |
| 2025-09-09 | 1,022300 | +0,52% |
| 2025-09-08 | 1,019500 | -0,27% |
| 2025-09-05 | 1,018600 | -0,09% |
| 2025-09-04 | 1,019100 | +0,05% |
| 2025-09-03 | 1,024900 | +0,57% |
| 2025-09-02 | 1,021900 | -0,29% |
| 2025-09-01 | 1,025900 | +0,39% |
| 2025-08-29 | 1,027300 | +0,14% |
| 2025-08-28 | 1,031800 | +0,44% |
| 2025-08-27 | 1,039700 | +0,77% |
| 2025-08-26 | 1,039800 | +0,01% |
| 2025-08-25 | 1,041400 | +0,15% |
| 2025-08-22 | 1,038200 | -0,31% |
| 2025-08-21 | 1,035100 | -0,30% |
| 2025-08-19 | 1,041800 | +0,65% |
| 2025-08-18 | 1,039000 | -0,27% |
| 2025-08-15 | 1,038700 | -0,03% |
| 2025-08-14 | 1,036400 | -0,22% |
| 2025-08-13 | 1,039300 | +0,28% |
| 2025-08-12 | 1,031100 | -0,79% |
| 2025-08-11 | 1,031400 | +0,03% |
| 2025-08-08 | 1,031700 | +0,03% |
| 2025-08-07 | 1,030400 | -0,13% |
| 2025-08-06 | 1,027200 | -0,31% |
| 2025-08-05 | 1,028000 | +0,08% |
| 2025-08-04 | 1,025800 | -0,21% |
| 2025-08-01 | 1,021700 | -0,40% |
| 2025-07-31 | 1,021900 | +0,02% |
| 2025-07-30 | 1,022100 | +0,02% |
| 2025-07-29 | 1,010000 | -1,18% |
| 2025-07-28 | 1,010100 | +0,01% |
| 2025-07-25 | 1,009700 | -0,04% |
| 2025-07-24 | 1,010200 | +0,05% |
| 2025-07-23 | 1,010500 | +0,03% |
| 2025-07-22 | 1,011000 | +0,05% |
| 2025-07-21 | 1,011100 | +0,01% |
| 2025-07-18 | 1,010100 | -0,10% |
| 2025-07-17 | 1,009500 | -0,06% |
| 2025-07-16 | 1,009200 | -0,03% |
| 2025-07-15 | 1,008900 | -0,03% |
| 2025-07-14 | 1,008800 | -0,01% |
| 2025-07-11 | 1,009000 | +0,02% |
| 2025-07-10 | 1,009500 | +0,05% |
| 2025-07-09 | 1,009600 | +0,01% |
| 2025-07-08 | 1,009600 | +0,00% |
| 2025-07-07 | 1,010200 | +0,06% |
| 2025-07-04 | 1,010200 | +0,00% |
| 2025-07-03 | 1,010000 | -0,02% |
| 2025-07-02 | 1,009800 | -0,02% |
| 2025-07-01 | 1,009700 | -0,01% |
| 2025-06-30 | 1,009500 | -0,02% |
| 2025-06-27 | 1,009000 | -0,05% |
| 2025-06-26 | 1,008800 | -0,02% |
| 2025-06-25 | 1,008700 | -0,01% |
| 2025-06-24 | 1,008500 | -0,02% |
| 2025-06-23 | 1,008300 | -0,02% |
| 2025-06-20 | 1,007800 | -0,05% |
| 2025-06-19 | 1,007600 | -0,02% |
| 2025-06-18 | 1,007500 | -0,01% |
| 2025-06-17 | 1,007300 | -0,02% |
| 2025-06-16 | 1,007100 | -0,02% |
| 2025-06-13 | 1,006600 | -0,05% |
| 2025-06-12 | 1,006500 | -0,01% |
| 2025-06-11 | 1,006300 | -0,02% |
| 2025-06-10 | 1,006100 | -0,02% |
| 2025-06-06 | 1,005500 | -0,06% |
| 2025-06-05 | 1,005300 | -0,02% |
| 2025-06-04 | 1,005100 | -0,02% |
| 2025-06-03 | 1,004900 | -0,02% |
| 2025-06-02 | 1,004800 | -0,01% |
| 2025-05-30 | 1,004300 | -0,05% |
| 2025-05-29 | 1,004100 | -0,02% |
| 2025-05-28 | 1,004000 | -0,01% |
| 2025-05-27 | 1,003800 | -0,02% |
| 2025-05-26 | 1,003700 | -0,01% |
| 2025-05-23 | 1,003200 | -0,05% |
| 2025-05-22 | 1,003000 | -0,02% |
| 2025-05-21 | 1,002900 | -0,01% |
| 2025-05-20 | 1,002700 | -0,02% |
| 2025-05-19 | 1,002500 | -0,02% |
| 2025-05-16 | 1,002100 | -0,04% |
| 2025-05-15 | 1,001900 | -0,02% |
| 2025-05-14 | 1,001800 | -0,01% |
| 2025-05-13 | 1,001600 | -0,02% |
| 2025-05-12 | 1,001400 | -0,02% |
| 2025-05-09 | 1,001000 | -0,04% |
| 2025-05-08 | 1,000900 | -0,01% |
| 2025-05-07 | 1,000700 | -0,02% |
| 2025-05-06 | 1,000600 | -0,01% |
| 2025-05-05 | 1,000500 | -0,01% |
| 2025-04-30 | 1,000100 | -0,04% |