Aktuális árfolyam
1,0389
2026-06-11
Eszközérték
10.389 M
Forint
Hozam (3 hónap)
+1,13%
Évesített hozam (CAGR)
+4,59%
Maximum ár
1,0391
Minimum ár
1,0268
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,038923 | +0,00% |
| 2026-06-10 | 1,038900 | +0,03% |
| 2026-06-09 | 1,038575 | +0,03% |
| 2026-06-08 | 1,038221 | +0,04% |
| 2026-06-05 | 1,037761 | +0,07% |
| 2026-06-04 | 1,036998 | -0,01% |
| 2026-06-03 | 1,037141 | +0,01% |
| 2026-06-02 | 1,037041 | -0,01% |
| 2026-06-01 | 1,037165 | +0,04% |
| 2026-05-29 | 1,036727 | +0,02% |
| 2026-05-28 | 1,036511 | -0,25% |
| 2026-05-27 | 1,039111 | +0,04% |
| 2026-05-26 | 1,038664 | +0,06% |
| 2026-05-22 | 1,038059 | +0,01% |
| 2026-05-21 | 1,037982 | +0,03% |
| 2026-05-20 | 1,037692 | -0,01% |
| 2026-05-19 | 1,037809 | +0,00% |
| 2026-05-18 | 1,037803 | +0,03% |
| 2026-05-15 | 1,037482 | +0,10% |
| 2026-05-14 | 1,036451 | +0,17% |
| 2026-05-13 | 1,034678 | +0,02% |
| 2026-05-12 | 1,034445 | +0,04% |
| 2026-05-11 | 1,034041 | +0,00% |
| 2026-05-08 | 1,034025 | +0,05% |
| 2026-05-07 | 1,033468 | -0,01% |
| 2026-05-06 | 1,033602 | +0,03% |
| 2026-05-05 | 1,033288 | -0,02% |
| 2026-05-04 | 1,033540 | +0,14% |
| 2026-04-30 | 1,032064 | +0,03% |
| 2026-04-29 | 1,031775 | +0,02% |
| 2026-04-28 | 1,031573 | +0,00% |
| 2026-04-27 | 1,031562 | +0,05% |
| 2026-04-24 | 1,031065 | +0,05% |
| 2026-04-23 | 1,030515 | +0,02% |
| 2026-04-22 | 1,030283 | +0,01% |
| 2026-04-21 | 1,030143 | +0,01% |
| 2026-04-20 | 1,030065 | +0,05% |
| 2026-04-17 | 1,029523 | +0,02% |
| 2026-04-16 | 1,029273 | +0,02% |
| 2026-04-15 | 1,029051 | +0,00% |
| 2026-04-14 | 1,029017 | +0,01% |
| 2026-04-13 | 1,028865 | +0,04% |
| 2026-04-10 | 1,028422 | -0,01% |
| 2026-04-09 | 1,028524 | +0,03% |
| 2026-04-08 | 1,028237 | +0,00% |
| 2026-04-07 | 1,028201 | +0,09% |
| 2026-04-02 | 1,027236 | -0,01% |
| 2026-04-01 | 1,027295 | -0,27% |
| 2026-03-31 | 1,030111 | +0,01% |
| 2026-03-30 | 1,030014 | +0,07% |
| 2026-03-27 | 1,029304 | +0,05% |
| 2026-03-26 | 1,028812 | -0,04% |
| 2026-03-25 | 1,029263 | +0,01% |
| 2026-03-24 | 1,029134 | +0,00% |
| 2026-03-23 | 1,029112 | +0,04% |
| 2026-03-20 | 1,028724 | +0,02% |
| 2026-03-19 | 1,028535 | +0,14% |
| 2026-03-18 | 1,027070 | +0,02% |
| 2026-03-17 | 1,026815 | +0,01% |
| 2026-03-16 | 1,026760 | -0,03% |
| 2026-03-13 | 1,027052 | -0,03% |
| 2026-03-12 | 1,027361 | – |