Aktuális árfolyam
1,0020
2026-04-02
Eszközérték
177 M
Forint
Hozam (5 év)
+0,61%
Évesített hozam (CAGR)
+1,23%
Maximum ár
1,0438
Minimum ár
0,9781
Volatilitás
14,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,002018 | +0,55% |
| 2026-04-01 | 0,996489 | -0,02% |
| 2026-03-31 | 0,996701 | +1,87% |
| 2026-03-30 | 0,978443 | -0,68% |
| 2026-03-27 | 0,985172 | -0,23% |
| 2026-03-26 | 0,987400 | -2,14% |
| 2026-03-25 | 1,008948 | +1,13% |
| 2026-03-24 | 0,997688 | -1,72% |
| 2026-03-23 | 1,015200 | +2,14% |
| 2026-03-20 | 0,993950 | -2,57% |
| 2026-03-19 | 1,020132 | +0,54% |
| 2026-03-18 | 1,014670 | -1,50% |
| 2026-03-17 | 1,030118 | -0,04% |
| 2026-03-16 | 1,030543 | +1,03% |
| 2026-03-13 | 1,020049 | +0,84% |
| 2026-03-12 | 1,011598 | -1,55% |
| 2026-03-11 | 1,027522 | +0,88% |
| 2026-03-10 | 1,018541 | -2,42% |
| 2026-03-09 | 1,043805 | +2,10% |
| 2026-03-06 | 1,022325 | +0,32% |
| 2026-03-05 | 1,019015 | -2,16% |
| 2026-03-04 | 1,041471 | +1,04% |
| 2026-03-03 | 1,030714 | -0,50% |
| 2026-03-02 | 1,035890 | +0,82% |
| 2026-02-27 | 1,027423 | -0,15% |
| 2026-02-26 | 1,028925 | -0,83% |
| 2026-02-25 | 1,037564 | +0,18% |
| 2026-02-24 | 1,035714 | +0,47% |
| 2026-02-23 | 1,030881 | -0,59% |
| 2026-02-20 | 1,036985 | +1,12% |
| 2026-02-19 | 1,025549 | +0,57% |
| 2026-02-18 | 1,019768 | +0,96% |
| 2026-02-17 | 1,010064 | -0,29% |
| 2026-02-16 | 1,013016 | -0,01% |
| 2026-02-16 | 1,013132 | -0,11% |
| 2026-02-13 | 1,014222 | -0,40% |
| 2026-02-12 | 1,018245 | -0,77% |
| 2026-02-11 | 1,026101 | +1,11% |
| 2026-02-10 | 1,014858 | -0,58% |
| 2026-02-09 | 1,020776 | +0,79% |
| 2026-02-06 | 1,012822 | +1,75% |
| 2026-02-05 | 0,995443 | -1,93% |
| 2026-02-04 | 1,015072 | -1,22% |
| 2026-02-03 | 1,027640 | +1,42% |
| 2026-02-02 | 1,013242 | +0,15% |
| 2026-01-30 | 1,011743 | -0,97% |
| 2026-01-29 | 1,021657 | +0,21% |
| 2026-01-28 | 1,019514 | -0,57% |
| 2026-01-27 | 1,025316 | +0,69% |
| 2026-01-26 | 1,018280 | -0,38% |
| 2026-01-23 | 1,022194 | -0,20% |
| 2026-01-22 | 1,024266 | +0,15% |
| 2026-01-21 | 1,022762 | +0,46% |
| 2026-01-20 | 1,018111 | -1,08% |
| 2026-01-19 | 1,029239 | -0,11% |
| 2026-01-16 | 1,030321 | +0,06% |
| 2026-01-15 | 1,029681 | +0,51% |
| 2026-01-14 | 1,024448 | -0,12% |
| 2026-01-13 | 1,025715 | +0,30% |
| 2026-01-12 | 1,022623 | +0,46% |
| 2026-01-09 | 1,017952 | +1,15% |
| 2026-01-08 | 1,006329 | +0,55% |
| 2026-01-07 | 1,000819 | -0,58% |
| 2026-01-06 | 1,006650 | +0,69% |
| 2026-01-05 | 0,999787 | +1,67% |
| 2025-12-31 | 0,983323 | -0,52% |
| 2025-12-30 | 0,988439 | -0,19% |
| 2025-12-29 | 0,990328 | -1,17% |
| 2025-12-23 | 1,002072 | +0,98% |
| 2025-12-22 | 0,992320 | +0,16% |
| 2025-12-19 | 0,990693 | +0,01% |
| 2025-12-18 | 0,990617 | +1,28% |
| 2025-12-17 | 0,978069 | -0,08% |
| 2025-12-16 | 0,978888 | -0,88% |
| 2025-12-15 | 0,987619 | +0,21% |
| 2025-12-12 | 0,985542 | -0,47% |
| 2025-12-11 | 0,990203 | -0,79% |
| 2025-12-10 | 0,998075 | +0,89% |
| 2025-12-09 | 0,989230 | -0,01% |
| 2025-12-08 | 0,989320 | -0,28% |
| 2025-12-05 | 0,992100 | +0,60% |
| 2025-12-04 | 0,986178 | -0,01% |
| 2025-12-03 | 0,986268 | -0,22% |
| 2025-12-02 | 0,988418 | +0,38% |
| 2025-12-01 | 0,984656 | -1,35% |
| 2025-11-28 | 0,998108 | +0,47% |
| 2025-11-27 | 0,993483 | -0,15% |
| 2025-11-26 | 0,994932 | -0,16% |
| 2025-11-25 | 0,996545 | +0,04% |
| 2025-11-24 | 0,996118 | +0,75% |
| 2025-11-21 | 0,988736 | +0,92% |
| 2025-11-20 | 0,979720 | -0,84% |
| 2025-11-19 | 0,988032 | +0,14% |
| 2025-11-18 | 0,986687 | -0,56% |
| 2025-11-17 | 0,992279 | -0,49% |
| 2025-11-14 | 0,997201 | +0,13% |
| 2025-11-13 | 0,995865 | -1,80% |
| 2025-11-12 | 1,014102 | -0,37% |
| 2025-11-11 | 1,017833 | +0,79% |
| 2025-11-10 | 1,009853 | +0,17% |
| 2025-11-07 | 1,008158 | -0,34% |
| 2025-11-06 | 1,011558 | -1,22% |
| 2025-11-05 | 1,024095 | +0,00% |
| 2025-11-04 | 1,024081 | -0,35% |
| 2025-11-03 | 1,027634 | +0,49% |
| 2025-10-31 | 1,022610 | +0,51% |
| 2025-10-30 | 1,017413 | -0,61% |
| 2025-10-29 | 1,023646 | +0,39% |
| 2025-10-28 | 1,019718 | +0,05% |
| 2025-10-27 | 1,019214 | +1,49% |
| 2025-10-22 | 1,004211 | -0,05% |
| 2025-10-21 | 1,004728 | +0,21% |
| 2025-10-20 | 1,002635 | +0,67% |
| 2025-10-17 | 0,995954 | +0,17% |
| 2025-10-16 | 0,994286 | -0,64% |
| 2025-10-15 | 1,000686 | -0,83% |
| 2025-10-14 | 1,009057 | 0,00% |
| 2025-10-13 | 1,009069 | +1,21% |
| 2025-10-10 | 0,996998 | -1,89% |
| 2025-10-09 | 1,016238 | -0,14% |
| 2025-10-08 | 1,017633 | +0,89% |
| 2025-10-07 | 1,008664 | +0,54% |
| 2025-10-06 | 1,003232 | +0,73% |
| 2025-10-03 | 0,995947 | +0,00% |
| 2025-10-02 | 0,995947 | – |