Aktuális árfolyam
1,0309
2026-02-23
Eszközérték
164 M
Forint
Hozam (3 hónap)
+3,45%
Évesített hozam
+13,97%
Maximum ár
1,0370
Minimum ár
0,9781
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,030881 | - |
| 2026-02-20 | 1,036985 | +0,59% |
| 2026-02-19 | 1,025549 | -1,10% |
| 2026-02-18 | 1,019768 | -0,56% |
| 2026-02-17 | 1,010064 | -0,95% |
| 2026-02-16 | 1,013016 | +0,29% |
| 2026-02-16 | 1,013132 | +0,01% |
| 2026-02-13 | 1,014222 | +0,11% |
| 2026-02-12 | 1,018245 | +0,40% |
| 2026-02-11 | 1,026101 | +0,77% |
| 2026-02-10 | 1,014858 | -1,10% |
| 2026-02-09 | 1,020776 | +0,58% |
| 2026-02-06 | 1,012822 | -0,78% |
| 2026-02-05 | 0,995443 | -1,72% |
| 2026-02-04 | 1,015072 | +1,97% |
| 2026-02-03 | 1,027640 | +1,24% |
| 2026-02-02 | 1,013242 | -1,40% |
| 2026-01-30 | 1,011743 | -0,15% |
| 2026-01-29 | 1,021657 | +0,98% |
| 2026-01-28 | 1,019514 | -0,21% |
| 2026-01-27 | 1,025316 | +0,57% |
| 2026-01-26 | 1,018280 | -0,69% |
| 2026-01-23 | 1,022194 | +0,38% |
| 2026-01-22 | 1,024266 | +0,20% |
| 2026-01-21 | 1,022762 | -0,15% |
| 2026-01-20 | 1,018111 | -0,45% |
| 2026-01-19 | 1,029239 | +1,09% |
| 2026-01-16 | 1,030321 | +0,11% |
| 2026-01-15 | 1,029681 | -0,06% |
| 2026-01-14 | 1,024448 | -0,51% |
| 2026-01-13 | 1,025715 | +0,12% |
| 2026-01-12 | 1,022623 | -0,30% |
| 2026-01-09 | 1,017952 | -0,46% |
| 2026-01-08 | 1,006329 | -1,14% |
| 2026-01-07 | 1,000819 | -0,55% |
| 2026-01-06 | 1,006650 | +0,58% |
| 2026-01-05 | 0,999787 | -0,68% |
| 2025-12-31 | 0,983323 | -1,65% |
| 2025-12-30 | 0,988439 | +0,52% |
| 2025-12-29 | 0,990328 | +0,19% |
| 2025-12-23 | 1,002072 | +1,19% |
| 2025-12-22 | 0,992320 | -0,97% |
| 2025-12-19 | 0,990693 | -0,16% |
| 2025-12-18 | 0,990617 | -0,01% |
| 2025-12-17 | 0,978069 | -1,27% |
| 2025-12-16 | 0,978888 | +0,08% |
| 2025-12-15 | 0,987619 | +0,89% |
| 2025-12-12 | 0,985542 | -0,21% |
| 2025-12-11 | 0,990203 | +0,47% |
| 2025-12-10 | 0,998075 | +0,79% |
| 2025-12-09 | 0,989230 | -0,89% |
| 2025-12-08 | 0,989320 | +0,01% |
| 2025-12-05 | 0,992100 | +0,28% |
| 2025-12-04 | 0,986178 | -0,60% |
| 2025-12-03 | 0,986268 | +0,01% |
| 2025-12-02 | 0,988418 | +0,22% |
| 2025-12-01 | 0,984656 | -0,38% |
| 2025-11-28 | 0,998108 | +1,37% |
| 2025-11-27 | 0,993483 | -0,46% |
| 2025-11-26 | 0,994932 | +0,15% |
| 2025-11-25 | 0,996545 | +0,16% |