Aktuális árfolyam
1,0309
2026-02-23
Eszközérték
164 M
Forint
Hozam (1 hónap)
+1,24%
Évesített hozam
+16,13%
Maximum ár
1,0370
Minimum ár
0,9954
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,030881 | - |
| 2026-02-20 | 1,036985 | +0,59% |
| 2026-02-19 | 1,025549 | -1,10% |
| 2026-02-18 | 1,019768 | -0,56% |
| 2026-02-17 | 1,010064 | -0,95% |
| 2026-02-16 | 1,013016 | +0,29% |
| 2026-02-16 | 1,013132 | +0,01% |
| 2026-02-13 | 1,014222 | +0,11% |
| 2026-02-12 | 1,018245 | +0,40% |
| 2026-02-11 | 1,026101 | +0,77% |
| 2026-02-10 | 1,014858 | -1,10% |
| 2026-02-09 | 1,020776 | +0,58% |
| 2026-02-06 | 1,012822 | -0,78% |
| 2026-02-05 | 0,995443 | -1,72% |
| 2026-02-04 | 1,015072 | +1,97% |
| 2026-02-03 | 1,027640 | +1,24% |
| 2026-02-02 | 1,013242 | -1,40% |
| 2026-01-30 | 1,011743 | -0,15% |
| 2026-01-29 | 1,021657 | +0,98% |
| 2026-01-28 | 1,019514 | -0,21% |
| 2026-01-27 | 1,025316 | +0,57% |
| 2026-01-26 | 1,018280 | -0,69% |