Aktuális árfolyam
1,1229
2026-05-07
Eszközérték
977 M
Forint
Hozam (3 hónap)
+1,66%
Évesített hozam (CAGR)
+7,81%
Maximum ár
1,1255
Minimum ár
1,0235
Volatilitás
17,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,122884 | -0,23% |
| 2026-05-06 | 1,125445 | +2,52% |
| 2026-05-05 | 1,097801 | +0,96% |
| 2026-05-04 | 1,087392 | -0,32% |
| 2026-04-30 | 1,090922 | +1,06% |
| 2026-04-29 | 1,079457 | +0,12% |
| 2026-04-28 | 1,078206 | -0,58% |
| 2026-04-27 | 1,084462 | -0,02% |
| 2026-04-24 | 1,084686 | -0,64% |
| 2026-04-23 | 1,091622 | -0,22% |
| 2026-04-22 | 1,094081 | -0,62% |
| 2026-04-21 | 1,100877 | -0,79% |
| 2026-04-20 | 1,109650 | -1,41% |
| 2026-04-17 | 1,125468 | +1,69% |
| 2026-04-16 | 1,106718 | -0,22% |
| 2026-04-15 | 1,109203 | +0,23% |
| 2026-04-14 | 1,106627 | +1,41% |
| 2026-04-13 | 1,091256 | -0,50% |
| 2026-04-10 | 1,096704 | +0,82% |
| 2026-04-09 | 1,087782 | -0,56% |
| 2026-04-08 | 1,093910 | +3,78% |
| 2026-04-07 | 1,054059 | -0,91% |
| 2026-04-02 | 1,063786 | -0,15% |
| 2026-04-01 | 1,065414 | +2,24% |
| 2026-03-31 | 1,042040 | +1,79% |
| 2026-03-30 | 1,023761 | +0,02% |
| 2026-03-27 | 1,023548 | -1,45% |
| 2026-03-26 | 1,038610 | -0,76% |
| 2026-03-25 | 1,046615 | +0,97% |
| 2026-03-24 | 1,036594 | -0,09% |
| 2026-03-23 | 1,037488 | +0,78% |
| 2026-03-20 | 1,029500 | -0,58% |
| 2026-03-19 | 1,035529 | -2,16% |
| 2026-03-18 | 1,058439 | -0,43% |
| 2026-03-17 | 1,063009 | +0,71% |
| 2026-03-16 | 1,055559 | +0,07% |
| 2026-03-13 | 1,054771 | -0,49% |
| 2026-03-12 | 1,059943 | -1,25% |
| 2026-03-11 | 1,073391 | -0,49% |
| 2026-03-10 | 1,078654 | +1,19% |
| 2026-03-09 | 1,066004 | -0,25% |
| 2026-03-06 | 1,068685 | -0,60% |
| 2026-03-05 | 1,075109 | -1,09% |
| 2026-03-04 | 1,086985 | +1,49% |
| 2026-03-03 | 1,071070 | -2,10% |
| 2026-03-02 | 1,094041 | -0,80% |
| 2026-02-27 | 1,102901 | -0,23% |
| 2026-02-26 | 1,105419 | -0,48% |
| 2026-02-25 | 1,110731 | -0,19% |
| 2026-02-24 | 1,112863 | -0,52% |
| 2026-02-23 | 1,118631 | -0,21% |
| 2026-02-20 | 1,120973 | +0,40% |
| 2026-02-19 | 1,116477 | -0,30% |
| 2026-02-18 | 1,119883 | +1,51% |
| 2026-02-17 | 1,103263 | -0,11% |
| 2026-02-16 | 1,104522 | – |