Aktuális árfolyam
1,1582
2026-07-09
Eszközérték
1.124 M
Forint
Hozam (1 hónap)
+3,26%
Évesített hozam (CAGR)
+52,01%
Maximum ár
1,1760
Minimum ár
1,1216
Volatilitás
11,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,158172 | +0,59% |
| 2026-07-08 | 1,151326 | -1,36% |
| 2026-07-07 | 1,167224 | -0,75% |
| 2026-07-06 | 1,176017 | +0,36% |
| 2026-07-03 | 1,171742 | +0,64% |
| 2026-07-02 | 1,164332 | +1,73% |
| 2026-07-01 | 1,144512 | +0,39% |
| 2026-06-30 | 1,140060 | +0,12% |
| 2026-06-29 | 1,138643 | -0,34% |
| 2026-06-26 | 1,142472 | -0,65% |
| 2026-06-25 | 1,149980 | +0,11% |
| 2026-06-24 | 1,148740 | -0,08% |
| 2026-06-23 | 1,149685 | -0,58% |
| 2026-06-22 | 1,156444 | +0,05% |
| 2026-06-19 | 1,155818 | -0,05% |
| 2026-06-18 | 1,156364 | -0,23% |
| 2026-06-17 | 1,159079 | +0,52% |
| 2026-06-16 | 1,153028 | +0,64% |
| 2026-06-15 | 1,145652 | +0,68% |
| 2026-06-12 | 1,137880 | +1,46% |
| 2026-06-11 | 1,121559 | – |