Aktuális árfolyam
1,0216
2025-10-10
Eszközérték
384 M
Forint
Hozam (3 év)
+2,42%
Évesített hozam
+10,25%
Maximum ár
1,0400
Minimum ár
0,9878
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,021563 | - |
| 2025-10-09 | 1,035202 | +1,34% |
| 2025-10-08 | 1,039970 | +0,46% |
| 2025-10-07 | 1,030380 | -0,92% |
| 2025-10-06 | 1,022545 | -0,76% |
| 2025-10-03 | 1,025151 | +0,25% |
| 2025-10-02 | 1,016303 | -0,86% |
| 2025-10-01 | 1,012891 | -0,34% |
| 2025-09-30 | 1,007882 | -0,49% |
| 2025-09-29 | 1,007382 | -0,05% |
| 2025-09-26 | 1,010742 | +0,33% |
| 2025-09-25 | 1,004010 | -0,67% |
| 2025-09-24 | 1,013051 | +0,90% |
| 2025-09-23 | 1,011426 | -0,16% |
| 2025-09-22 | 1,007555 | -0,38% |
| 2025-09-19 | 1,010154 | +0,26% |
| 2025-09-18 | 1,003288 | -0,68% |
| 2025-09-17 | 1,000002 | -0,33% |
| 2025-09-16 | 1,004558 | +0,46% |
| 2025-09-15 | 1,011472 | +0,69% |
| 2025-09-12 | 1,009910 | -0,15% |
| 2025-09-11 | 1,013944 | +0,40% |
| 2025-09-10 | 1,009966 | -0,39% |
| 2025-09-09 | 1,010370 | +0,04% |
| 2025-09-08 | 1,011275 | +0,09% |
| 2025-09-05 | 1,002169 | -0,90% |
| 2025-09-04 | 1,005897 | +0,37% |
| 2025-09-03 | 1,004551 | -0,13% |
| 2025-09-02 | 1,003747 | -0,08% |
| 2025-09-01 | 1,013957 | +1,02% |
| 2025-08-29 | 1,016325 | +0,23% |
| 2025-08-28 | 1,026173 | +0,97% |
| 2025-08-27 | 1,026924 | +0,07% |
| 2025-08-26 | 1,034520 | +0,74% |
| 2025-08-25 | 1,038869 | +0,42% |
| 2025-08-22 | 1,039974 | +0,11% |
| 2025-08-21 | 1,038804 | -0,11% |
| 2025-08-19 | 1,036897 | -0,18% |
| 2025-08-18 | 1,032808 | -0,39% |
| 2025-08-15 | 1,034874 | +0,20% |
| 2025-08-14 | 1,032796 | -0,20% |
| 2025-08-13 | 1,033380 | +0,06% |
| 2025-08-12 | 1,034974 | +0,15% |
| 2025-08-11 | 1,032770 | -0,21% |
| 2025-08-08 | 1,038327 | +0,54% |
| 2025-08-07 | 1,029323 | -0,87% |
| 2025-08-06 | 1,009387 | -1,94% |
| 2025-08-05 | 1,008878 | -0,05% |
| 2025-08-04 | 1,002198 | -0,66% |
| 2025-08-01 | 0,987759 | -1,44% |
| 2025-07-31 | 1,009104 | +2,16% |
| 2025-07-30 | 1,010472 | +0,14% |
| 2025-07-29 | 1,012531 | +0,20% |
| 2025-07-28 | 1,009383 | -0,31% |
| 2025-07-25 | 1,013225 | +0,38% |
| 2025-07-24 | 1,013773 | +0,05% |
| 2025-07-23 | 1,015054 | +0,13% |
| 2025-07-22 | 1,004313 | -1,06% |
| 2025-07-21 | 1,008672 | +0,43% |
| 2025-07-18 | 1,009609 | +0,09% |
| 2025-07-17 | 1,005653 | -0,39% |
| 2025-07-16 | 0,997468 | -0,81% |