Aktuális árfolyam
1,0272
2025-11-26
Eszközérték
700 M
Forint
Hozam (1 hónap)
-0,45%
Évesített hozam
-5,64%
Maximum ár
1,0349
Minimum ár
1,0052
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,027219 | - |
| 2025-11-25 | 1,020503 | -0,65% |
| 2025-11-24 | 1,011202 | -0,91% |
| 2025-11-21 | 1,008080 | -0,31% |
| 2025-11-20 | 1,010626 | +0,25% |
| 2025-11-19 | 1,011208 | +0,06% |
| 2025-11-18 | 1,005485 | -0,57% |
| 2025-11-17 | 1,019837 | +1,43% |
| 2025-11-14 | 1,024083 | +0,42% |
| 2025-11-13 | 1,027752 | +0,36% |
| 2025-11-12 | 1,034876 | +0,69% |
| 2025-11-11 | 1,025148 | -0,94% |
| 2025-11-10 | 1,012078 | -1,27% |
| 2025-11-07 | 1,005237 | -0,68% |
| 2025-11-06 | 1,013241 | +0,80% |
| 2025-11-05 | 1,022846 | +0,95% |
| 2025-11-04 | 1,022413 | -0,04% |
| 2025-11-03 | 1,026982 | +0,45% |
| 2025-10-31 | 1,026156 | -0,08% |
| 2025-10-30 | 1,030102 | +0,38% |
| 2025-10-29 | 1,033340 | +0,31% |
| 2025-10-28 | 1,031844 | -0,14% |