Aktuális árfolyam
0,9626
2026-04-02
Eszközérték
3.674 M
Forint
Hozam (2 év)
-3,75%
Évesített hozam (CAGR)
-5,51%
Maximum ár
1,0364
Minimum ár
0,9523
Volatilitás
5,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,962600 | -0,17% |
| 2026-04-01 | 0,964200 | +0,84% |
| 2026-03-31 | 0,956200 | +0,41% |
| 2026-03-30 | 0,952300 | -0,38% |
| 2026-03-27 | 0,955900 | -0,49% |
| 2026-03-26 | 0,960600 | -0,38% |
| 2026-03-25 | 0,964300 | +0,03% |
| 2026-03-24 | 0,964000 | -0,32% |
| 2026-03-23 | 0,967100 | -0,09% |
| 2026-03-20 | 0,968000 | -0,43% |
| 2026-03-19 | 0,972200 | -0,63% |
| 2026-03-18 | 0,978400 | +0,15% |
| 2026-03-17 | 0,976900 | +0,09% |
| 2026-03-16 | 0,976000 | +0,06% |
| 2026-03-13 | 0,975400 | -0,56% |
| 2026-03-12 | 0,980900 | -0,35% |
| 2026-03-11 | 0,984300 | -0,46% |
| 2026-03-10 | 0,988800 | +0,91% |
| 2026-03-09 | 0,979900 | -0,99% |
| 2026-03-06 | 0,989700 | -0,18% |
| 2026-03-05 | 0,991500 | +0,02% |
| 2026-03-04 | 0,991300 | +0,80% |
| 2026-03-03 | 0,983400 | -0,44% |
| 2026-03-02 | 0,987700 | -0,40% |
| 2026-02-27 | 0,991700 | +0,18% |
| 2026-02-26 | 0,989900 | +0,21% |
| 2026-02-25 | 0,987800 | +0,29% |
| 2026-02-24 | 0,984900 | -0,48% |
| 2026-02-23 | 0,989700 | +0,11% |
| 2026-02-20 | 0,988600 | +0,00% |
| 2026-02-19 | 0,988600 | +0,03% |
| 2026-02-18 | 0,988300 | +0,24% |
| 2026-02-17 | 0,985900 | -0,35% |
| 2026-02-16 | 0,989400 | +0,12% |
| 2026-02-13 | 0,988200 | -0,51% |
| 2026-02-12 | 0,993300 | -0,37% |
| 2026-02-11 | 0,997000 | -0,20% |
| 2026-02-10 | 0,999000 | +0,12% |
| 2026-02-09 | 0,997800 | -0,43% |
| 2026-02-06 | 1,002100 | -0,92% |
| 2026-02-05 | 1,011400 | -0,61% |
| 2026-02-04 | 1,017600 | -0,86% |
| 2026-02-03 | 1,026400 | +0,30% |
| 2026-02-02 | 1,023300 | -0,08% |
| 2026-01-30 | 1,024100 | -0,71% |
| 2026-01-29 | 1,031400 | +0,17% |
| 2026-01-28 | 1,029600 | -0,11% |
| 2026-01-27 | 1,030700 | +0,64% |
| 2026-01-26 | 1,024100 | +0,34% |
| 2026-01-23 | 1,020600 | +0,45% |
| 2026-01-22 | 1,016000 | +0,87% |
| 2026-01-21 | 1,007200 | -0,19% |
| 2026-01-20 | 1,009100 | +0,01% |
| 2026-01-19 | 1,009000 | -1,02% |
| 2026-01-16 | 1,019400 | -0,14% |
| 2026-01-15 | 1,020800 | -0,44% |
| 2026-01-14 | 1,025300 | -0,67% |
| 2026-01-13 | 1,032200 | +0,14% |
| 2026-01-12 | 1,030800 | -0,18% |
| 2026-01-09 | 1,032700 | -0,36% |
| 2026-01-08 | 1,036400 | +0,33% |
| 2026-01-07 | 1,033000 | +0,32% |
| 2026-01-06 | 1,029700 | +0,17% |
| 2026-01-05 | 1,028000 | -0,55% |
| 2025-12-30 | 1,033700 | +0,12% |
| 2025-12-29 | 1,032500 | -0,10% |
| 2025-12-23 | 1,033500 | +0,18% |
| 2025-12-22 | 1,031600 | +0,01% |
| 2025-12-19 | 1,031500 | +0,52% |
| 2025-12-18 | 1,026200 | -0,20% |
| 2025-12-17 | 1,028300 | +0,53% |
| 2025-12-16 | 1,022900 | -0,33% |
| 2025-12-15 | 1,026300 | -0,12% |
| 2025-12-12 | 1,027500 | +0,07% |
| 2025-12-11 | 1,026800 | +0,04% |
| 2025-12-10 | 1,026400 | -0,16% |
| 2025-12-09 | 1,028000 | -0,34% |
| 2025-12-08 | 1,031500 | +0,22% |
| 2025-12-05 | 1,029200 | +0,09% |
| 2025-12-04 | 1,028300 | +0,06% |
| 2025-12-03 | 1,027700 | +0,17% |
| 2025-12-02 | 1,026000 | +0,34% |
| 2025-12-01 | 1,022500 | -0,04% |
| 2025-11-28 | 1,022900 | +0,13% |
| 2025-11-27 | 1,021600 | -0,40% |
| 2025-11-26 | 1,025700 | +0,67% |
| 2025-11-25 | 1,018900 | +0,76% |
| 2025-11-24 | 1,011200 | +0,70% |
| 2025-11-21 | 1,004200 | -0,78% |
| 2025-11-20 | 1,012100 | +0,20% |
| 2025-11-19 | 1,010100 | +0,11% |
| 2025-11-18 | 1,009000 | -0,76% |
| 2025-11-17 | 1,016700 | +0,44% |
| 2025-11-14 | 1,012200 | -0,73% |
| 2025-11-13 | 1,019600 | -0,43% |
| 2025-11-12 | 1,024000 | +0,15% |
| 2025-11-11 | 1,022500 | -0,09% |
| 2025-11-10 | 1,023400 | +0,67% |
| 2025-11-07 | 1,016600 | -0,76% |
| 2025-11-06 | 1,024400 | +0,29% |
| 2025-11-05 | 1,021400 | -0,32% |
| 2025-11-04 | 1,024700 | -0,17% |
| 2025-11-03 | 1,026400 | -0,19% |
| 2025-10-31 | 1,028400 | +0,52% |
| 2025-10-30 | 1,023100 | -0,20% |
| 2025-10-29 | 1,025100 | -0,21% |
| 2025-10-28 | 1,027300 | +0,08% |
| 2025-10-27 | 1,026500 | +0,45% |
| 2025-10-22 | 1,021900 | +0,42% |
| 2025-10-21 | 1,017600 | +0,47% |
| 2025-10-20 | 1,012800 | +0,46% |
| 2025-10-17 | 1,008200 | -0,50% |
| 2025-10-16 | 1,013300 | -0,07% |
| 2025-10-15 | 1,014000 | +0,38% |
| 2025-10-14 | 1,010200 | -0,26% |
| 2025-10-13 | 1,012800 | -0,17% |
| 2025-10-10 | 1,014500 | +0,19% |
| 2025-10-09 | 1,012600 | -0,17% |
| 2025-10-08 | 1,014300 | +0,38% |
| 2025-10-07 | 1,010500 | +0,09% |
| 2025-10-06 | 1,009600 | +0,03% |
| 2025-10-03 | 1,009300 | -0,02% |
| 2025-10-02 | 1,009500 | -0,01% |
| 2025-10-01 | 1,009600 | +0,01% |
| 2025-09-30 | 1,009500 | +0,01% |
| 2025-09-29 | 1,009400 | +0,03% |
| 2025-09-26 | 1,009100 | +0,01% |
| 2025-09-25 | 1,009000 | +0,02% |
| 2025-09-24 | 1,008800 | +0,02% |
| 2025-09-23 | 1,008600 | +0,01% |
| 2025-09-22 | 1,008500 | +0,06% |
| 2025-09-19 | 1,007900 | +0,01% |
| 2025-09-18 | 1,007800 | +0,02% |
| 2025-09-17 | 1,007600 | +0,02% |
| 2025-09-16 | 1,007400 | +0,01% |
| 2025-09-15 | 1,007300 | +0,05% |
| 2025-09-12 | 1,006800 | +0,02% |
| 2025-09-11 | 1,006600 | +0,01% |
| 2025-09-10 | 1,006500 | +0,02% |
| 2025-09-09 | 1,006300 | +0,02% |
| 2025-09-08 | 1,006100 | +0,05% |
| 2025-09-05 | 1,005600 | +0,01% |
| 2025-09-04 | 1,005500 | +0,02% |
| 2025-09-03 | 1,005300 | +0,02% |
| 2025-09-02 | 1,005100 | +0,01% |
| 2025-09-01 | 1,005000 | +0,05% |
| 2025-08-29 | 1,004500 | +0,02% |
| 2025-08-28 | 1,004300 | +0,02% |
| 2025-08-27 | 1,004100 | +0,01% |
| 2025-08-26 | 1,004000 | +0,02% |
| 2025-08-25 | 1,003800 | +0,05% |
| 2025-08-22 | 1,003300 | +0,02% |
| 2025-08-21 | 1,003100 | +0,03% |
| 2025-08-19 | 1,002800 | +0,01% |
| 2025-08-18 | 1,002700 | +0,05% |
| 2025-08-15 | 1,002200 | +0,02% |
| 2025-08-14 | 1,002000 | +0,01% |
| 2025-08-13 | 1,001900 | +0,02% |
| 2025-08-12 | 1,001700 | +0,01% |
| 2025-08-11 | 1,001600 | +0,05% |
| 2025-08-08 | 1,001100 | +0,01% |
| 2025-08-07 | 1,001000 | +0,02% |
| 2025-08-06 | 1,000800 | +0,01% |
| 2025-08-05 | 1,000700 | +0,02% |
| 2025-08-04 | 1,000500 | +0,02% |
| 2025-08-01 | 1,000300 | +0,01% |
| 2025-07-31 | 1,000200 | +0,01% |
| 2025-07-30 | 1,000100 | – |