Aktuális árfolyam
0,9626
2026-04-02
Eszközérték
3.674 M
Forint
Hozam (3 hónap)
-7,12%
Évesített hozam (CAGR)
-27,46%
Maximum ár
1,0364
Minimum ár
0,9523
Volatilitás
7,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,962600 | -0,17% |
| 2026-04-01 | 0,964200 | +0,84% |
| 2026-03-31 | 0,956200 | +0,41% |
| 2026-03-30 | 0,952300 | -0,38% |
| 2026-03-27 | 0,955900 | -0,49% |
| 2026-03-26 | 0,960600 | -0,38% |
| 2026-03-25 | 0,964300 | +0,03% |
| 2026-03-24 | 0,964000 | -0,32% |
| 2026-03-23 | 0,967100 | -0,09% |
| 2026-03-20 | 0,968000 | -0,43% |
| 2026-03-19 | 0,972200 | -0,63% |
| 2026-03-18 | 0,978400 | +0,15% |
| 2026-03-17 | 0,976900 | +0,09% |
| 2026-03-16 | 0,976000 | +0,06% |
| 2026-03-13 | 0,975400 | -0,56% |
| 2026-03-12 | 0,980900 | -0,35% |
| 2026-03-11 | 0,984300 | -0,46% |
| 2026-03-10 | 0,988800 | +0,91% |
| 2026-03-09 | 0,979900 | -0,99% |
| 2026-03-06 | 0,989700 | -0,18% |
| 2026-03-05 | 0,991500 | +0,02% |
| 2026-03-04 | 0,991300 | +0,80% |
| 2026-03-03 | 0,983400 | -0,44% |
| 2026-03-02 | 0,987700 | -0,40% |
| 2026-02-27 | 0,991700 | +0,18% |
| 2026-02-26 | 0,989900 | +0,21% |
| 2026-02-25 | 0,987800 | +0,29% |
| 2026-02-24 | 0,984900 | -0,48% |
| 2026-02-23 | 0,989700 | +0,11% |
| 2026-02-20 | 0,988600 | +0,00% |
| 2026-02-19 | 0,988600 | +0,03% |
| 2026-02-18 | 0,988300 | +0,24% |
| 2026-02-17 | 0,985900 | -0,35% |
| 2026-02-16 | 0,989400 | +0,12% |
| 2026-02-13 | 0,988200 | -0,51% |
| 2026-02-12 | 0,993300 | -0,37% |
| 2026-02-11 | 0,997000 | -0,20% |
| 2026-02-10 | 0,999000 | +0,12% |
| 2026-02-09 | 0,997800 | -0,43% |
| 2026-02-06 | 1,002100 | -0,92% |
| 2026-02-05 | 1,011400 | -0,61% |
| 2026-02-04 | 1,017600 | -0,86% |
| 2026-02-03 | 1,026400 | +0,30% |
| 2026-02-02 | 1,023300 | -0,08% |
| 2026-01-30 | 1,024100 | -0,71% |
| 2026-01-29 | 1,031400 | +0,17% |
| 2026-01-28 | 1,029600 | -0,11% |
| 2026-01-27 | 1,030700 | +0,64% |
| 2026-01-26 | 1,024100 | +0,34% |
| 2026-01-23 | 1,020600 | +0,45% |
| 2026-01-22 | 1,016000 | +0,87% |
| 2026-01-21 | 1,007200 | -0,19% |
| 2026-01-20 | 1,009100 | +0,01% |
| 2026-01-19 | 1,009000 | -1,02% |
| 2026-01-16 | 1,019400 | -0,14% |
| 2026-01-15 | 1,020800 | -0,44% |
| 2026-01-14 | 1,025300 | -0,67% |
| 2026-01-13 | 1,032200 | +0,14% |
| 2026-01-12 | 1,030800 | -0,18% |
| 2026-01-09 | 1,032700 | -0,36% |
| 2026-01-08 | 1,036400 | – |