Aktuális árfolyam
1,4347
2026-01-30
Eszközérték
51 M
Forint
Hozam (3 hónap)
+18,19%
Évesített hozam
+75,44%
Maximum ár
1,5530
Minimum ár
1,1986
Volatilitás
6,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,434700 | - |
| 2026-01-29 | 1,553000 | +8,25% |
| 2026-01-28 | 1,543700 | -0,60% |
| 2026-01-27 | 1,497800 | -2,97% |
| 2026-01-26 | 1,484100 | -0,91% |
| 2026-01-23 | 1,473200 | -0,73% |
| 2026-01-22 | 1,452000 | -1,44% |
| 2026-01-21 | 1,436400 | -1,07% |
| 2026-01-20 | 1,407400 | -2,02% |
| 2026-01-19 | 1,385600 | -1,55% |
| 2026-01-16 | 1,375300 | -0,74% |
| 2026-01-15 | 1,376900 | +0,12% |
| 2026-01-14 | 1,379100 | +0,16% |
| 2026-01-13 | 1,370600 | -0,62% |
| 2026-01-12 | 1,371700 | +0,08% |
| 2026-01-09 | 1,345400 | -1,92% |
| 2026-01-08 | 1,328500 | -1,26% |
| 2026-01-07 | 1,325800 | -0,20% |
| 2026-01-06 | 1,333700 | +0,60% |
| 2026-01-05 | 1,324400 | -0,70% |
| 2025-12-31 | 1,288100 | -2,74% |
| 2025-12-30 | 1,287700 | -0,03% |
| 2025-12-29 | 1,280400 | -0,57% |
| 2025-12-23 | 1,319700 | +3,07% |
| 2025-12-22 | 1,315100 | -0,35% |
| 2025-12-19 | 1,290700 | -1,86% |
| 2025-12-18 | 1,290800 | +0,01% |
| 2025-12-17 | 1,288100 | -0,21% |
| 2025-12-16 | 1,275000 | -1,02% |
| 2025-12-15 | 1,274300 | -0,05% |
| 2025-12-12 | 1,275600 | +0,10% |
| 2025-12-11 | 1,267300 | -0,65% |
| 2025-12-10 | 1,260100 | -0,57% |
| 2025-12-09 | 1,258100 | -0,16% |
| 2025-12-08 | 1,253000 | -0,41% |
| 2025-12-05 | 1,259400 | +0,51% |
| 2025-12-04 | 1,255700 | -0,29% |
| 2025-12-03 | 1,260200 | +0,36% |
| 2025-12-02 | 1,259900 | -0,02% |
| 2025-12-01 | 1,269300 | +0,75% |
| 2025-11-28 | 1,267100 | -0,17% |
| 2025-11-27 | 1,251000 | -1,27% |
| 2025-11-26 | 1,252200 | +0,10% |
| 2025-11-25 | 1,248400 | -0,30% |
| 2025-11-24 | 1,241800 | -0,53% |
| 2025-11-21 | 1,230000 | -0,95% |
| 2025-11-20 | 1,231600 | +0,13% |
| 2025-11-19 | 1,229900 | -0,14% |
| 2025-11-18 | 1,222000 | -0,64% |
| 2025-11-17 | 1,219000 | -0,25% |
| 2025-11-14 | 1,225600 | +0,54% |
| 2025-11-13 | 1,256100 | +2,49% |
| 2025-11-12 | 1,259900 | +0,30% |
| 2025-11-11 | 1,241800 | -1,44% |
| 2025-11-10 | 1,235600 | -0,50% |
| 2025-11-07 | 1,211200 | -1,97% |
| 2025-11-06 | 1,204900 | -0,52% |
| 2025-11-05 | 1,207500 | +0,22% |
| 2025-11-04 | 1,198600 | -0,74% |
| 2025-11-03 | 1,213900 | +1,28% |